Financial news on July 15th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Wells Fargo & Co. | WFC | 21.01 | 22.82 | 20.46 | 20.51 | 123M |
Intel | INTC | 20.25 | 21.18 | 20.22 | 20.71 | 100M |
General Electric | GE | 27.05 | 27.20 | 25.60 | 26.65 | 94.2M |
Microsoft | MSFT | 24.93 | 26.64 | 24.93 | 26.15 | 92.7M |
JPMorgan Chase | JPM | 30.73 | 32.82 | 29.24 | 31.02 | 88.7M |
Cisco Systems | CSCO | 21.08 | 21.43 | 20.72 | 21.04 | 63.8M |
Pfizer | PFE | 17.52 | 17.81 | 17.34 | 17.58 | 61.8M |
Oracle Corp. | ORCL | 20.21 | 20.45 | 19.98 | 20.25 | 51M |
Apple | AAPL | 172.30 | 173.74 | 166.39 | 169.64 | 37.1M |
ExxonMobil | XOM | 85.65 | 85.67 | 81.87 | 82.19 | 34.4M |
AT&T Inc. | T | 31.68 | 32.50 | 31.51 | 31.95 | 27.3M |
Wal-Mart Stores | WMT | 55.98 | 56.80 | 55.34 | 56.24 | 26.6M |
Abbott Laboratories | ABT | 56.41 | 58.13 | 55.91 | 57.85 | 26.4M |
Procter & Gamble | PG | 62.35 | 67.41 | 62.03 | 64.35 | 25.4M |
Johnson & Johnson | JNJ | 67.10 | 67.98 | 66.79 | 67.70 | 24.2M |
ConocoPhillips | COP | 88.10 | 88.31 | 84.54 | 84.82 | 23.1M |
Verizon Communications | VZ | 34.54 | 35.57 | 34.20 | 35.04 | 22M |
HP Inc. | HPQ | 41.07 | 42.08 | 40.83 | 41.65 | 21.9M |
Visa | V | 71.26 | 71.31 | 67.29 | 68.42 | 21.1M |
Bristol-Myers Squibb | BMY | 20.90 | 22.04 | 20.80 | 21.66 | 21M |
Comcast | CMCSA | 18.25 | 18.69 | 17.97 | 18.41 | 20.9M |
Home Depot | HD | 21.39 | 21.89 | 20.76 | 21.46 | 20.5M |
Coca-Cola | KO | 50.65 | 52.00 | 50.59 | 51.79 | 19.2M |
Merck | MRK | 36.63 | 37.14 | 36.34 | 36.58 | 18.4M |
Walt Disney & Co. | DIS | 28.82 | 29.78 | 28.55 | 29.43 | 16.7M |
Amgen | AMGN | 51.36 | 52.90 | 51.16 | 52.66 | 16.6M |
UnitedHealth Group | UNH | 21.91 | 22.42 | 21.20 | 22.33 | 16.2M |
Chevron | CVX | 92.24 | 92.84 | 89.14 | 89.42 | 15.3M |
Altria | MO | 20.61 | 21.24 | 20.61 | 20.69 | 14.7M |
Alphabet | GOOGL | 516.28 | 527.50 | 501.10 | 516.09 | 12.1M |
Schlumberger | SLB | 101.18 | 102.24 | 96.79 | 97.31 | 11.4M |
Amazon | AMZN | 65.70 | 68.62 | 62.99 | 67.03 | 11.3M |
International Business Machines | IBM | 121.00 | 124.50 | 119.90 | 123.20 | 10.7M |
Gilead Sciences | GILD | 53.22 | 55.89 | 53.08 | 55.00 | 10.4M |
McDonald's | MCD | 57.52 | 59.46 | 57.33 | 58.56 | 9.58M |
Pepsico | PEP | 64.36 | 65.85 | 64.13 | 65.57 | 8.42M |
3M | MMM | 68.61 | 68.67 | 67.26 | 67.69 | 8.23M |
Boeing | BA | 62.06 | 64.36 | 62.02 | 63.88 | 7.93M |
Union Pacific | UNP | 70.51 | 70.51 | 67.90 | 69.69 | 7.67M |
United Technologies | UTX | 60.68 | 60.84 | 58.87 | 60.08 | 6.74M |
Berkshire Hathaway | BRK.B | 3830.00 | 3874.00 | 3730.00 | 3832.00 | 2.03M |
Exchange Rates of July 15th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 104.630 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 166.490 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.260 EUR |
Euro | Australian Dollar | 1 EUR = 1.626 AUD | 1 AUD = 0.615 EUR |
Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.605 CHF | 1 CHF = 0.623 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.476 GBP | 1 GBP = 2.099 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.976 AUD | 1 AUD = 1.025 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.956 CAD | 1 CAD = 1.046 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.964 CHF | 1 CHF = 1.038 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.049 AUD | 1 AUD = 0.488 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.021 CHF | 1 CHF = 0.495 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.986 CHF | 1 CHF = 1.014 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.007 CHF | 1 CHF = 0.993 CAD |
See what else happened on July 15th, 2008