Financial news on July 15th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC21.0122.8220.4620.51123M
IntelINTC20.2521.1820.2220.71100M
General ElectricGE27.0527.2025.6026.6594.2M
MicrosoftMSFT24.9326.6424.9326.1592.7M
JPMorgan ChaseJPM30.7332.8229.2431.0288.7M
Cisco SystemsCSCO21.0821.4320.7221.0463.8M
PfizerPFE17.5217.8117.3417.5861.8M
Oracle Corp.ORCL20.2120.4519.9820.2551M
AppleAAPL172.30173.74166.39169.6437.1M
ExxonMobilXOM85.6585.6781.8782.1934.4M
AT&T Inc.T31.6832.5031.5131.9527.3M
Wal-Mart StoresWMT55.9856.8055.3456.2426.6M
Abbott LaboratoriesABT56.4158.1355.9157.8526.4M
Procter & GamblePG62.3567.4162.0364.3525.4M
Johnson & JohnsonJNJ67.1067.9866.7967.7024.2M
ConocoPhillipsCOP88.1088.3184.5484.8223.1M
Verizon CommunicationsVZ34.5435.5734.2035.0422M
HP Inc.HPQ41.0742.0840.8341.6521.9M
VisaV71.2671.3167.2968.4221.1M
Bristol-Myers SquibbBMY20.9022.0420.8021.6621M
ComcastCMCSA18.2518.6917.9718.4120.9M
Home DepotHD21.3921.8920.7621.4620.5M
Coca-ColaKO50.6552.0050.5951.7919.2M
MerckMRK36.6337.1436.3436.5818.4M
Walt Disney & Co.DIS28.8229.7828.5529.4316.7M
AmgenAMGN51.3652.9051.1652.6616.6M
UnitedHealth GroupUNH21.9122.4221.2022.3316.2M
ChevronCVX92.2492.8489.1489.4215.3M
AltriaMO20.6121.2420.6120.6914.7M
AlphabetGOOGL516.28527.50501.10516.0912.1M
SchlumbergerSLB101.18102.2496.7997.3111.4M
AmazonAMZN65.7068.6262.9967.0311.3M
International Business MachinesIBM121.00124.50119.90123.2010.7M
Gilead SciencesGILD53.2255.8953.0855.0010.4M
McDonald'sMCD57.5259.4657.3358.569.58M
PepsicoPEP64.3665.8564.1365.578.42M
3MMMM68.6168.6767.2667.698.23M
BoeingBA62.0664.3662.0263.887.93M
Union PacificUNP70.5170.5167.9069.697.67M
United TechnologiesUTX60.6860.8458.8760.086.74M
Berkshire HathawayBRK.B3830.003874.003730.003832.002.03M
Exchange Rates of July 15th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.630 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 0.999 USD
US DollarSwiss Franc1 USD = 1.008 CHF1 CHF = 0.992 USD
US DollarChinese Yuan1 USD = 6.821 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 166.490 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.260 EUR
EuroAustralian Dollar1 EUR = 1.626 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.605 CHF1 CHF = 0.623 EUR
Japanese YenPound Sterling1 JPY = 0.476 GBP1 GBP = 2.099 JPY
Japanese YenAustralian Dollar1 JPY = 0.976 AUD1 AUD = 1.025 JPY
Japanese YenCanadian Dollar1 JPY = 0.956 CAD1 CAD = 1.046 JPY
Japanese YenSwiss Franc1 JPY = 0.964 CHF1 CHF = 1.038 JPY
Pound SterlingAustralian Dollar1 GBP = 2.049 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.007 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 2.021 CHF1 CHF = 0.495 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.021 AUD
Australian DollarSwiss Franc1 AUD = 0.986 CHF1 CHF = 1.014 AUD
Canadian DollarSwiss Franc1 CAD = 1.007 CHF1 CHF = 0.993 CAD

See what else happened on July 15th, 2008