Financial news on June 15th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.5930.0829.4930.0262.3M
General ElectricGE19.8720.0019.7520.0059.8M
IntelINTC27.0227.4426.8827.3451.8M
FacebookFB28.5130.1028.3530.0143.6M
Cisco SystemsCSCO16.9717.1716.9317.1042.6M
AT&T Inc.T35.9336.0035.6135.7141.6M
JPMorgan ChaseJPM34.8935.0734.4135.0340.9M
Oracle Corp.ORCL27.1127.7626.9927.7040.1M
PfizerPFE22.8222.8622.5522.6139.3M
Wells Fargo & Co.WFC32.1532.5531.7932.4539.1M
ExxonMobilXOM82.5783.4582.2283.2227.3M
Johnson & JohnsonJNJ65.9066.1065.5166.0126M
ComcastCMCSA30.8531.1730.6031.0921M
Verizon CommunicationsVZ43.9044.1443.4643.5520.4M
Home DepotHD52.0952.5051.6151.8717.5M
HP Inc.HPQ21.7321.9921.5721.6417.4M
Abbott LaboratoriesABT62.4162.7962.3262.5016.1M
MerckMRK39.0239.1038.8738.9416.1M
Bristol-Myers SquibbBMY34.6534.7134.2034.2315.9M
Procter & GamblePG63.5363.6762.5262.8814.1M
Wal-Mart StoresWMT68.0568.0667.5967.7512.7M
ConocoPhillipsCOP54.7655.4654.7155.4612.5M
AltriaMO33.8934.0833.7333.7712.2M
AppleAAPL571.00574.62569.55574.1312M
Walt Disney & Co.DIS47.4147.4346.9247.0911.2M
ChevronCVX103.00104.50102.64104.3311.1M
Coca-ColaKO76.1276.2075.4276.099.87M
SchlumbergerSLB66.1466.7765.5166.469.56M
McDonald'sMCD90.1490.7689.7390.509.52M
UnitedHealth GroupUNH59.6959.8558.5158.909.02M
PepsicoPEP69.5069.7469.2069.488.82M
AmgenAMGN70.7771.4070.5271.298.43M
Gilead SciencesGILD50.0750.3849.9350.297.44M
Berkshire HathawayBRK.B82.2782.5782.0582.576.77M
United TechnologiesUTX74.2374.5073.6274.496.68M
International Business MachinesIBM196.08199.27195.40199.106.39M
AlphabetGOOGL560.34564.52557.09564.516M
General MotorsGM21.7621.8121.4221.745.71M
BoeingBA72.1772.3871.5871.995.31M
3MMMM87.5787.9187.0187.444.7M
AmazonAMZN215.29219.33214.46218.353.79M
Union PacificUNP114.70115.42114.00114.873.31M
VisaV117.37118.50116.93118.403.14M
Exchange Rates of June 15th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.690 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.021 CAD1 CAD = 0.979 USD
US DollarSwiss Franc1 USD = 0.950 CHF1 CHF = 1.053 USD
US DollarChinese Yuan1 USD = 6.365 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 99.470 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.806 GBP1 GBP = 1.241 EUR
EuroAustralian Dollar1 EUR = 1.254 AUD1 AUD = 0.797 EUR
EuroCanadian Dollar1 EUR = 1.291 CAD1 CAD = 0.775 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.044 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.808 GBP1 GBP = 1.237 JPY
Japanese YenAustralian Dollar1 JPY = 1.259 AUD1 AUD = 0.794 JPY
Japanese YenCanadian Dollar1 JPY = 1.297 CAD1 CAD = 0.771 JPY
Japanese YenSwiss Franc1 JPY = 1.207 CHF1 CHF = 0.829 JPY
Pound SterlingAustralian Dollar1 GBP = 1.558 AUD1 AUD = 0.642 GBP
Pound SterlingCanadian Dollar1 GBP = 1.605 CAD1 CAD = 0.623 GBP
Pound SterlingSwiss Franc1 GBP = 1.493 CHF1 CHF = 0.670 GBP
Pound SterlingChinese Yuan1 GBP = 10.000 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.420 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.930 CHF1 CHF = 1.075 CAD
Canadian DollarChinese Yuan1 CAD = 6.232 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.697 CNY1 CNY = 0.149 CHF

See what else happened on June 15th, 2012