Financial news on June 15th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.59 | 30.08 | 29.49 | 30.02 | 62.3M |
| General Electric | GE | 19.87 | 20.00 | 19.75 | 20.00 | 59.8M |
| Intel | INTC | 27.02 | 27.44 | 26.88 | 27.34 | 51.8M |
| FB | 28.51 | 30.10 | 28.35 | 30.01 | 43.6M | |
| Cisco Systems | CSCO | 16.97 | 17.17 | 16.93 | 17.10 | 42.6M |
| AT&T Inc. | T | 35.93 | 36.00 | 35.61 | 35.71 | 41.6M |
| JPMorgan Chase | JPM | 34.89 | 35.07 | 34.41 | 35.03 | 40.9M |
| Oracle Corp. | ORCL | 27.11 | 27.76 | 26.99 | 27.70 | 40.1M |
| Pfizer | PFE | 22.82 | 22.86 | 22.55 | 22.61 | 39.3M |
| Wells Fargo & Co. | WFC | 32.15 | 32.55 | 31.79 | 32.45 | 39.1M |
| ExxonMobil | XOM | 82.57 | 83.45 | 82.22 | 83.22 | 27.3M |
| Johnson & Johnson | JNJ | 65.90 | 66.10 | 65.51 | 66.01 | 26M |
| Comcast | CMCSA | 30.85 | 31.17 | 30.60 | 31.09 | 21M |
| Verizon Communications | VZ | 43.90 | 44.14 | 43.46 | 43.55 | 20.4M |
| Home Depot | HD | 52.09 | 52.50 | 51.61 | 51.87 | 17.5M |
| HP Inc. | HPQ | 21.73 | 21.99 | 21.57 | 21.64 | 17.4M |
| Abbott Laboratories | ABT | 62.41 | 62.79 | 62.32 | 62.50 | 16.1M |
| Merck | MRK | 39.02 | 39.10 | 38.87 | 38.94 | 16.1M |
| Bristol-Myers Squibb | BMY | 34.65 | 34.71 | 34.20 | 34.23 | 15.9M |
| Procter & Gamble | PG | 63.53 | 63.67 | 62.52 | 62.88 | 14.1M |
| Wal-Mart Stores | WMT | 68.05 | 68.06 | 67.59 | 67.75 | 12.7M |
| ConocoPhillips | COP | 54.76 | 55.46 | 54.71 | 55.46 | 12.5M |
| Altria | MO | 33.89 | 34.08 | 33.73 | 33.77 | 12.2M |
| Apple | AAPL | 571.00 | 574.62 | 569.55 | 574.13 | 12M |
| Walt Disney & Co. | DIS | 47.41 | 47.43 | 46.92 | 47.09 | 11.2M |
| Chevron | CVX | 103.00 | 104.50 | 102.64 | 104.33 | 11.1M |
| Coca-Cola | KO | 76.12 | 76.20 | 75.42 | 76.09 | 9.87M |
| Schlumberger | SLB | 66.14 | 66.77 | 65.51 | 66.46 | 9.56M |
| McDonald's | MCD | 90.14 | 90.76 | 89.73 | 90.50 | 9.52M |
| UnitedHealth Group | UNH | 59.69 | 59.85 | 58.51 | 58.90 | 9.02M |
| Pepsico | PEP | 69.50 | 69.74 | 69.20 | 69.48 | 8.82M |
| Amgen | AMGN | 70.77 | 71.40 | 70.52 | 71.29 | 8.43M |
| Gilead Sciences | GILD | 50.07 | 50.38 | 49.93 | 50.29 | 7.44M |
| Berkshire Hathaway | BRK.B | 82.27 | 82.57 | 82.05 | 82.57 | 6.77M |
| United Technologies | UTX | 74.23 | 74.50 | 73.62 | 74.49 | 6.68M |
| International Business Machines | IBM | 196.08 | 199.27 | 195.40 | 199.10 | 6.39M |
| Alphabet | GOOGL | 560.34 | 564.52 | 557.09 | 564.51 | 6M |
| General Motors | GM | 21.76 | 21.81 | 21.42 | 21.74 | 5.71M |
| Boeing | BA | 72.17 | 72.38 | 71.58 | 71.99 | 5.31M |
| 3M | MMM | 87.57 | 87.91 | 87.01 | 87.44 | 4.7M |
| Amazon | AMZN | 215.29 | 219.33 | 214.46 | 218.35 | 3.79M |
| Union Pacific | UNP | 114.70 | 115.42 | 114.00 | 114.87 | 3.31M |
| Visa | V | 117.37 | 118.50 | 116.93 | 118.40 | 3.14M |
Exchange Rates of June 15th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.690 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.979 USD |
| US Dollar | Swiss Franc | 1 USD = 0.950 CHF | 1 CHF = 1.053 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.365 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 99.470 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.241 EUR |
| Euro | Australian Dollar | 1 EUR = 1.254 AUD | 1 AUD = 0.797 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.291 CAD | 1 CAD = 0.775 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.044 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.808 GBP | 1 GBP = 1.237 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.259 AUD | 1 AUD = 0.794 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.297 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.207 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.558 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.605 CAD | 1 CAD = 0.623 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.493 CHF | 1 CHF = 0.670 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.000 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.420 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.232 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.697 CNY | 1 CNY = 0.149 CHF |
See what else happened on June 15th, 2012