Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	12,03	12,05	11,58	11,66	71.9M
Microsoft	MSFT	25,33	25,43	25,06	25,16	68.8M
Cisco Systems	CSCO	22,95	23,29	22,68	22,78	68.1M
Intel	INTC	27,56	27,59	27,03	27,10	54.9M
General Electric	GE	30,85	30,94	30,13	30,30	34.6M
Pfizer	PFE	35,24	35,37	34,77	34,95	22.3M
ExxonMobil	XOM	41,78	42,29	41,65	41,78	11.6M
HP Inc.	HPQ	22,26	22,26	21,60	21,71	11.3M
Walt Disney & Co.	DIS	25,40	25,49	25,10	25,33	11.3M
Amgen	AMGN	60,65	60,70	59,09	59,48	11M
Wal-Mart Stores	WMT	58,05	58,79	57,67	57,90	10.8M
AT&T Inc.	T	24,12	24,41	23,18	24,18	9.15M
Abbott Laboratories	ABT	41,20	41,44	40,66	40,70	8.76M
Apple	AAPL	27,03	27,35	26,26	26,45	8.6M
Coca-Cola	KO	48,65	48,76	47,58	47,71	8.34M
Bristol-Myers Squibb	BMY	25,82	25,82	25,09	25,19	8M
JPMorgan Chase	JPM	41,28	41,32	40,75	40,93	7.97M
Johnson & Johnson	JNJ	50,71	51,10	50,29	50,57	7.88M
Altria	MO	54,10	54,48	53,71	53,77	7.61M
Comcast	CMCSA	29,45	29,61	28,92	28,98	7.42M
Home Depot	HD	35,95	36,04	35,12	35,41	7.24M
Verizon Communications	VZ	37,55	37,77	36,17	37,30	7.11M
Merck	MRK	45,35	45,40	44,79	44,85	6.89M
Amazon	AMZN	42,26	42,80	40,92	41,08	6.61M
International Business Machines	IBM	92,60	92,69	90,88	91,82	6.52M
Pepsico	PEP	51,35	51,77	51,23	51,35	4.68M
McDonald's	MCD	28,81	28,81	28,36	28,45	4.23M
Wells Fargo & Co.	WFC	57,82	58,35	57,71	57,78	3.97M
Procter & Gamble	PG	103,30	104,01	102,38	102,52	3.88M
3M	MMM	76,10	76,10	74,35	74,87	3.47M
United Technologies	UTX	89,00	89,42	87,77	87,90	3.38M
Boeing	BA	39,95	40,46	39,43	39,78	3.11M
Chevron	CVX	88,45	89,02	87,60	87,66	2.8M
Schlumberger	SLB	62,65	63,64	62,64	62,66	2.7M
ConocoPhillips	COP	69,15	69,45	68,38	68,54	2.44M
Gilead Sciences	GILD	57,33	57,60	56,22	56,33	2.33M
UnitedHealth Group	UNH	61,45	62,45	61,45	62,12	1.78M
Union Pacific	UNP	62,40	62,40	61,68	61,98	1.73M
Berkshire Hathaway	BRK.B	3070,00	3070,00	3055,50	3070,00	12.9K

Exchange Rates of March 15, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110,300 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,334 CAD	1 CAD = 0,750 USD
US Dollar	Swiss Franc	1 USD = 1,275 CHF	1 CHF = 0,784 USD
Euro	Japanese Yen	1 EUR = 135,260 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,680 GBP	1 GBP = 1,470 EUR
Euro	Australian Dollar	1 EUR = 1,667 AUD	1 AUD = 0,600 EUR
Euro	Canadian Dollar	1 EUR = 1,632 CAD	1 CAD = 0,613 EUR
Euro	Swiss Franc	1 EUR = 1,565 CHF	1 CHF = 0,639 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,500 GBP	1 GBP = 2,000 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,160 CHF	1 CHF = 0,862 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,450 AUD	1 AUD = 0,408 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,399 CAD	1 CAD = 0,417 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,300 CHF	1 CHF = 0,435 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,979 CAD	1 CAD = 1,021 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,939 CHF	1 CHF = 1,066 AUD