Financial news on March 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.03 | 12.05 | 11.58 | 11.66 | 71.9M |
| Microsoft | MSFT | 25.33 | 25.43 | 25.06 | 25.16 | 68.8M |
| Cisco Systems | CSCO | 22.95 | 23.29 | 22.68 | 22.78 | 68.1M |
| Intel | INTC | 27.56 | 27.59 | 27.03 | 27.10 | 54.9M |
| General Electric | GE | 30.85 | 30.94 | 30.13 | 30.30 | 34.6M |
| Pfizer | PFE | 35.24 | 35.37 | 34.77 | 34.95 | 22.3M |
| ExxonMobil | XOM | 41.78 | 42.29 | 41.65 | 41.78 | 11.6M |
| HP Inc. | HPQ | 22.26 | 22.26 | 21.60 | 21.71 | 11.3M |
| Walt Disney & Co. | DIS | 25.40 | 25.49 | 25.10 | 25.33 | 11.3M |
| Amgen | AMGN | 60.65 | 60.70 | 59.09 | 59.48 | 11M |
| Wal-Mart Stores | WMT | 58.05 | 58.79 | 57.67 | 57.90 | 10.8M |
| AT&T Inc. | T | 24.12 | 24.41 | 23.18 | 24.18 | 9.15M |
| Abbott Laboratories | ABT | 41.20 | 41.44 | 40.66 | 40.70 | 8.76M |
| Apple | AAPL | 27.03 | 27.35 | 26.26 | 26.45 | 8.6M |
| Coca-Cola | KO | 48.65 | 48.76 | 47.58 | 47.71 | 8.34M |
| Bristol-Myers Squibb | BMY | 25.82 | 25.82 | 25.09 | 25.19 | 8M |
| JPMorgan Chase | JPM | 41.28 | 41.32 | 40.75 | 40.93 | 7.97M |
| Johnson & Johnson | JNJ | 50.71 | 51.10 | 50.29 | 50.57 | 7.88M |
| Altria | MO | 54.10 | 54.48 | 53.71 | 53.77 | 7.61M |
| Comcast | CMCSA | 29.45 | 29.61 | 28.92 | 28.98 | 7.42M |
| Home Depot | HD | 35.95 | 36.04 | 35.12 | 35.41 | 7.24M |
| Verizon Communications | VZ | 37.55 | 37.77 | 36.17 | 37.30 | 7.11M |
| Merck | MRK | 45.35 | 45.40 | 44.79 | 44.85 | 6.89M |
| Amazon | AMZN | 42.26 | 42.80 | 40.92 | 41.08 | 6.61M |
| International Business Machines | IBM | 92.60 | 92.69 | 90.88 | 91.82 | 6.52M |
| Pepsico | PEP | 51.35 | 51.77 | 51.23 | 51.35 | 4.68M |
| McDonald's | MCD | 28.81 | 28.81 | 28.36 | 28.45 | 4.23M |
| Wells Fargo & Co. | WFC | 57.82 | 58.35 | 57.71 | 57.78 | 3.97M |
| Procter & Gamble | PG | 103.30 | 104.01 | 102.38 | 102.52 | 3.88M |
| 3M | MMM | 76.10 | 76.10 | 74.35 | 74.87 | 3.47M |
| United Technologies | UTX | 89.00 | 89.42 | 87.77 | 87.90 | 3.38M |
| Boeing | BA | 39.95 | 40.46 | 39.43 | 39.78 | 3.11M |
| Chevron | CVX | 88.45 | 89.02 | 87.60 | 87.66 | 2.8M |
| Schlumberger | SLB | 62.65 | 63.64 | 62.64 | 62.66 | 2.7M |
| ConocoPhillips | COP | 69.15 | 69.45 | 68.38 | 68.54 | 2.44M |
| Gilead Sciences | GILD | 57.33 | 57.60 | 56.22 | 56.33 | 2.33M |
| UnitedHealth Group | UNH | 61.45 | 62.45 | 61.45 | 62.12 | 1.78M |
| Union Pacific | UNP | 62.40 | 62.40 | 61.68 | 61.98 | 1.73M |
| Berkshire Hathaway | BRK.B | 3070.00 | 3070.00 | 3055.50 | 3070.00 | 12.9K |
Exchange Rates of March 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.334 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.275 CHF | 1 CHF = 0.784 USD |
| Euro | Japanese Yen | 1 EUR = 135.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.632 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.399 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.300 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.066 AUD |
See what else happened on March 15th, 2004