Financial news on March 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12,03 12,05 11,58 11,66 71.9M
Microsoft MSFT 25,33 25,43 25,06 25,16 68.8M
Cisco Systems CSCO 22,95 23,29 22,68 22,78 68.1M
Intel INTC 27,56 27,59 27,03 27,10 54.9M
General Electric GE 30,85 30,94 30,13 30,30 34.6M
Pfizer PFE 35,24 35,37 34,77 34,95 22.3M
ExxonMobil XOM 41,78 42,29 41,65 41,78 11.6M
HP Inc. HPQ 22,26 22,26 21,60 21,71 11.3M
Walt Disney & Co. DIS 25,40 25,49 25,10 25,33 11.3M
Amgen AMGN 60,65 60,70 59,09 59,48 11M
Wal-Mart Stores WMT 58,05 58,79 57,67 57,90 10.8M
AT&T Inc. T 24,12 24,41 23,18 24,18 9.15M
Abbott Laboratories ABT 41,20 41,44 40,66 40,70 8.76M
Apple AAPL 27,03 27,35 26,26 26,45 8.6M
Coca-Cola KO 48,65 48,76 47,58 47,71 8.34M
Bristol-Myers Squibb BMY 25,82 25,82 25,09 25,19 8M
JPMorgan Chase JPM 41,28 41,32 40,75 40,93 7.97M
Johnson & Johnson JNJ 50,71 51,10 50,29 50,57 7.88M
Altria MO 54,10 54,48 53,71 53,77 7.61M
Comcast CMCSA 29,45 29,61 28,92 28,98 7.42M
Home Depot HD 35,95 36,04 35,12 35,41 7.24M
Verizon Communications VZ 37,55 37,77 36,17 37,30 7.11M
Merck MRK 45,35 45,40 44,79 44,85 6.89M
Amazon AMZN 42,26 42,80 40,92 41,08 6.61M
International Business Machines IBM 92,60 92,69 90,88 91,82 6.52M
Pepsico PEP 51,35 51,77 51,23 51,35 4.68M
McDonald's MCD 28,81 28,81 28,36 28,45 4.23M
Wells Fargo & Co. WFC 57,82 58,35 57,71 57,78 3.97M
Procter & Gamble PG 103,30 104,01 102,38 102,52 3.88M
3M MMM 76,10 76,10 74,35 74,87 3.47M
United Technologies UTX 89,00 89,42 87,77 87,90 3.38M
Boeing BA 39,95 40,46 39,43 39,78 3.11M
Chevron CVX 88,45 89,02 87,60 87,66 2.8M
Schlumberger SLB 62,65 63,64 62,64 62,66 2.7M
ConocoPhillips COP 69,15 69,45 68,38 68,54 2.44M
Gilead Sciences GILD 57,33 57,60 56,22 56,33 2.33M
UnitedHealth Group UNH 61,45 62,45 61,45 62,12 1.78M
Union Pacific UNP 62,40 62,40 61,68 61,98 1.73M
Berkshire Hathaway BRK.B 3070,00 3070,00 3055,50 3070,00 12.9K
Exchange Rates of March 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,300 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,334 CAD 1 CAD = 0,750 USD
US Dollar Swiss Franc 1 USD = 1,275 CHF 1 CHF = 0,784 USD
Euro Japanese Yen 1 EUR = 135,260 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,680 GBP 1 GBP = 1,470 EUR
Euro Australian Dollar 1 EUR = 1,667 AUD 1 AUD = 0,600 EUR
Euro Canadian Dollar 1 EUR = 1,632 CAD 1 CAD = 0,613 EUR
Euro Swiss Franc 1 EUR = 1,565 CHF 1 CHF = 0,639 EUR
Japanese Yen Pound Sterling 1 JPY = 0,500 GBP 1 GBP = 2,000 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,450 AUD 1 AUD = 0,408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,399 CAD 1 CAD = 0,417 GBP
Pound Sterling Swiss Franc 1 GBP = 2,300 CHF 1 CHF = 0,435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,979 CAD 1 CAD = 1,021 AUD
Australian Dollar Swiss Franc 1 AUD = 0,939 CHF 1 CHF = 1,066 AUD

See what else happened on March 15, 2004