Financial news on March 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12.0312.0511.5811.6671.9M
MicrosoftMSFT25.3325.4325.0625.1668.8M
Cisco SystemsCSCO22.9523.2922.6822.7868.1M
IntelINTC27.5627.5927.0327.1054.9M
General ElectricGE30.8530.9430.1330.3034.6M
PfizerPFE35.2435.3734.7734.9522.3M
ExxonMobilXOM41.7842.2941.6541.7811.6M
HP Inc.HPQ22.2622.2621.6021.7111.3M
Walt Disney & Co.DIS25.4025.4925.1025.3311.3M
AmgenAMGN60.6560.7059.0959.4811M
Wal-Mart StoresWMT58.0558.7957.6757.9010.8M
AT&T Inc.T24.1224.4123.1824.189.15M
Abbott LaboratoriesABT41.2041.4440.6640.708.76M
AppleAAPL27.0327.3526.2626.458.6M
Coca-ColaKO48.6548.7647.5847.718.34M
Bristol-Myers SquibbBMY25.8225.8225.0925.198M
JPMorgan ChaseJPM41.2841.3240.7540.937.97M
Johnson & JohnsonJNJ50.7151.1050.2950.577.88M
AltriaMO54.1054.4853.7153.777.61M
ComcastCMCSA29.4529.6128.9228.987.42M
Home DepotHD35.9536.0435.1235.417.24M
Verizon CommunicationsVZ37.5537.7736.1737.307.11M
MerckMRK45.3545.4044.7944.856.89M
AmazonAMZN42.2642.8040.9241.086.61M
International Business MachinesIBM92.6092.6990.8891.826.52M
PepsicoPEP51.3551.7751.2351.354.68M
McDonald'sMCD28.8128.8128.3628.454.23M
Wells Fargo & Co.WFC57.8258.3557.7157.783.97M
Procter & GamblePG103.30104.01102.38102.523.88M
3MMMM76.1076.1074.3574.873.47M
United TechnologiesUTX89.0089.4287.7787.903.38M
BoeingBA39.9540.4639.4339.783.11M
ChevronCVX88.4589.0287.6087.662.8M
SchlumbergerSLB62.6563.6462.6462.662.7M
ConocoPhillipsCOP69.1569.4568.3868.542.44M
Gilead SciencesGILD57.3357.6056.2256.332.33M
UnitedHealth GroupUNH61.4562.4561.4562.121.78M
Union PacificUNP62.4062.4061.6861.981.73M
Berkshire HathawayBRK.B3070.003070.003055.503070.0012.9K
Exchange Rates of March 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.300 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.334 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 1.275 CHF1 CHF = 0.784 USD
EuroJapanese Yen1 EUR = 135.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.632 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.565 CHF1 CHF = 0.639 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.450 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.399 CAD1 CAD = 0.417 GBP
Pound SterlingSwiss Franc1 GBP = 2.300 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.979 CAD1 CAD = 1.021 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.066 AUD

See what else happened on March 15, 2004