Financial news on March 15th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,0312,0511,5811,6671.9M
MicrosoftMSFT25,3325,4325,0625,1668.8M
Cisco SystemsCSCO22,9523,2922,6822,7868.1M
IntelINTC27,5627,5927,0327,1054.9M
General ElectricGE30,8530,9430,1330,3034.6M
PfizerPFE35,2435,3734,7734,9522.3M
ExxonMobilXOM41,7842,2941,6541,7811.6M
HP Inc.HPQ22,2622,2621,6021,7111.3M
Walt Disney & Co.DIS25,4025,4925,1025,3311.3M
AmgenAMGN60,6560,7059,0959,4811M
Wal-Mart StoresWMT58,0558,7957,6757,9010.8M
AT&T Inc.T24,1224,4123,1824,189.15M
Abbott LaboratoriesABT41,2041,4440,6640,708.76M
AppleAAPL27,0327,3526,2626,458.6M
Coca-ColaKO48,6548,7647,5847,718.34M
Bristol-Myers SquibbBMY25,8225,8225,0925,198M
JPMorgan ChaseJPM41,2841,3240,7540,937.97M
Johnson & JohnsonJNJ50,7151,1050,2950,577.88M
AltriaMO54,1054,4853,7153,777.61M
ComcastCMCSA29,4529,6128,9228,987.42M
Home DepotHD35,9536,0435,1235,417.24M
Verizon CommunicationsVZ37,5537,7736,1737,307.11M
MerckMRK45,3545,4044,7944,856.89M
AmazonAMZN42,2642,8040,9241,086.61M
International Business MachinesIBM92,6092,6990,8891,826.52M
PepsicoPEP51,3551,7751,2351,354.68M
McDonald'sMCD28,8128,8128,3628,454.23M
Wells Fargo & Co.WFC57,8258,3557,7157,783.97M
Procter & GamblePG103,30104,01102,38102,523.88M
3MMMM76,1076,1074,3574,873.47M
United TechnologiesUTX89,0089,4287,7787,903.38M
BoeingBA39,9540,4639,4339,783.11M
ChevronCVX88,4589,0287,6087,662.8M
SchlumbergerSLB62,6563,6462,6462,662.7M
ConocoPhillipsCOP69,1569,4568,3868,542.44M
Gilead SciencesGILD57,3357,6056,2256,332.33M
UnitedHealth GroupUNH61,4562,4561,4562,121.78M
Union PacificUNP62,4062,4061,6861,981.73M
Berkshire HathawayBRK.B3070,003070,003055,503070,0012.9K
Exchange Rates of March 15th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,300 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,334 CAD1 CAD = 0,750 USD
US DollarSwiss Franc1 USD = 1,275 CHF1 CHF = 0,784 USD
EuroJapanese Yen1 EUR = 135,260 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,680 GBP1 GBP = 1,470 EUR
EuroAustralian Dollar1 EUR = 1,667 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,632 CAD1 CAD = 0,613 EUR
EuroSwiss Franc1 EUR = 1,565 CHF1 CHF = 0,639 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 2,450 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,399 CAD1 CAD = 0,417 GBP
Pound SterlingSwiss Franc1 GBP = 2,300 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,979 CAD1 CAD = 1,021 AUD
Australian DollarSwiss Franc1 AUD = 0,939 CHF1 CHF = 1,066 AUD

See what else happened on March 15th, 2004