Financial news on November 15, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 24.66 25.46 24.62 25.34 77.4M
Cisco Systems CSCO 18.81 19.19 18.79 19.12 45.6M
Microsoft MSFT 26.56 26.94 26.40 26.74 43.9M
General Electric GE 16.03 16.32 16.03 16.20 39.8M
Pfizer PFE 19.78 20.00 19.72 19.87 31.8M
JPMorgan Chase JPM 32.09 33.11 32.08 32.70 31.3M
AT&T Inc. T 29.21 29.37 29.02 29.25 28.7M
Wells Fargo & Co. WFC 24.99 25.47 24.82 25.29 28.4M
Chevron CVX 106.23 107.33 102.58 103.27 24.3M
Oracle Corp. ORCL 32.21 33.16 32.14 32.96 21.4M
HP Inc. HPQ 27.19 28.42 27.10 28.24 20.1M
Verizon Communications VZ 37.01 37.40 36.85 37.24 19.5M
ExxonMobil XOM 78.86 79.85 78.50 79.09 19.5M
Wal-Mart Stores WMT 57.97 58.05 57.23 57.46 16M
Apple AAPL 380.80 389.50 379.45 388.83 15.4M
Home Depot HD 38.58 38.74 37.85 38.07 15.3M
Pepsico PEP 63.12 64.92 63.09 64.50 14.9M
Walt Disney & Co. DIS 35.96 37.00 35.96 36.45 14.2M
General Motors GM 22.81 23.53 22.60 23.35 13.9M
Abbott Laboratories ABT 54.44 54.78 54.12 54.50 13.1M
Comcast CMCSA 22.09 22.44 22.01 22.30 12.4M
Johnson & Johnson JNJ 64.97 65.29 64.51 64.99 10.7M
Bristol-Myers Squibb BMY 31.39 31.56 31.20 31.21 9.97M
Merck MRK 35.54 35.87 35.34 35.73 8.92M
Altria MO 27.56 27.87 27.56 27.77 8.85M
ConocoPhillips COP 71.57 72.50 71.42 71.99 8.65M
Amgen AMGN 56.96 57.15 56.56 56.59 8.22M
Schlumberger SLB 75.30 76.63 74.51 75.97 7.88M
Procter & Gamble PG 63.38 63.90 63.10 63.56 7.67M
Coca-Cola KO 67.78 68.45 67.48 68.00 6.11M
Amazon AMZN 218.00 220.33 214.26 217.83 5.74M
McDonald's MCD 93.87 94.91 93.70 94.47 5.58M
Alphabet GOOGL 612.80 618.08 610.50 616.56 5.35M
Boeing BA 67.90 68.34 67.05 67.94 5.11M
UnitedHealth Group UNH 46.80 46.97 46.15 46.55 4.91M
International Business Machines IBM 187.49 189.97 185.64 188.75 4.59M
Berkshire Hathaway BRK.B 75.46 76.58 75.23 75.93 4.2M
Gilead Sciences GILD 40.49 40.93 40.33 40.67 4.2M
United Technologies UTX 78.81 79.80 78.14 79.33 3.78M
3M MMM 81.44 82.38 81.06 81.87 3.6M
Visa V 94.02 95.82 93.85 95.63 3.54M
Union Pacific UNP 102.47 104.03 101.19 103.38 2.25M
Exchange Rates of November 15, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.020 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.021 CAD 1 CAD = 0.980 USD
US Dollar Swiss Franc 1 USD = 0.915 CHF 1 CHF = 1.093 USD
US Dollar Chinese Yuan 1 USD = 6.347 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 104.260 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.856 GBP 1 GBP = 1.169 EUR
Euro Australian Dollar 1 EUR = 1.330 AUD 1 AUD = 0.752 EUR
Euro Canadian Dollar 1 EUR = 1.382 CAD 1 CAD = 0.724 EUR
Euro Swiss Franc 1 EUR = 1.239 CHF 1 CHF = 0.807 EUR
Euro Chinese Yuan 1 EUR = 8.592 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.820 GBP 1 GBP = 1.219 JPY
Japanese Yen Australian Dollar 1 JPY = 1.275 AUD 1 AUD = 0.784 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.325 CAD 1 CAD = 0.755 JPY
Japanese Yen Swiss Franc 1 JPY = 1.188 CHF 1 CHF = 0.842 JPY
Pound Sterling Australian Dollar 1 GBP = 1.554 AUD 1 AUD = 0.643 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.615 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.447 CHF 1 CHF = 0.691 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.041 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.039 CAD 1 CAD = 0.963 AUD
Australian Dollar Swiss Franc 1 AUD = 0.931 CHF 1 CHF = 1.075 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.460 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.896 CHF 1 CHF = 1.116 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.219 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.935 CNY 1 CNY = 0.144 CHF

See what else happened on November 15, 2011