Financial news on November 15th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.66 | 25.46 | 24.62 | 25.34 | 77.4M |
| Cisco Systems | CSCO | 18.81 | 19.19 | 18.79 | 19.12 | 45.6M |
| Microsoft | MSFT | 26.56 | 26.94 | 26.40 | 26.74 | 43.9M |
| General Electric | GE | 16.03 | 16.32 | 16.03 | 16.20 | 39.8M |
| Pfizer | PFE | 19.78 | 20.00 | 19.72 | 19.87 | 31.8M |
| JPMorgan Chase | JPM | 32.09 | 33.11 | 32.08 | 32.70 | 31.3M |
| AT&T Inc. | T | 29.21 | 29.37 | 29.02 | 29.25 | 28.7M |
| Wells Fargo & Co. | WFC | 24.99 | 25.47 | 24.82 | 25.29 | 28.4M |
| Chevron | CVX | 106.23 | 107.33 | 102.58 | 103.27 | 24.3M |
| Oracle Corp. | ORCL | 32.21 | 33.16 | 32.14 | 32.96 | 21.4M |
| HP Inc. | HPQ | 27.19 | 28.42 | 27.10 | 28.24 | 20.1M |
| Verizon Communications | VZ | 37.01 | 37.40 | 36.85 | 37.24 | 19.5M |
| ExxonMobil | XOM | 78.86 | 79.85 | 78.50 | 79.09 | 19.5M |
| Wal-Mart Stores | WMT | 57.97 | 58.05 | 57.23 | 57.46 | 16M |
| Apple | AAPL | 380.80 | 389.50 | 379.45 | 388.83 | 15.4M |
| Home Depot | HD | 38.58 | 38.74 | 37.85 | 38.07 | 15.3M |
| Pepsico | PEP | 63.12 | 64.92 | 63.09 | 64.50 | 14.9M |
| Walt Disney & Co. | DIS | 35.96 | 37.00 | 35.96 | 36.45 | 14.2M |
| General Motors | GM | 22.81 | 23.53 | 22.60 | 23.35 | 13.9M |
| Abbott Laboratories | ABT | 54.44 | 54.78 | 54.12 | 54.50 | 13.1M |
| Comcast | CMCSA | 22.09 | 22.44 | 22.01 | 22.30 | 12.4M |
| Johnson & Johnson | JNJ | 64.97 | 65.29 | 64.51 | 64.99 | 10.7M |
| Bristol-Myers Squibb | BMY | 31.39 | 31.56 | 31.20 | 31.21 | 9.97M |
| Merck | MRK | 35.54 | 35.87 | 35.34 | 35.73 | 8.92M |
| Altria | MO | 27.56 | 27.87 | 27.56 | 27.77 | 8.85M |
| ConocoPhillips | COP | 71.57 | 72.50 | 71.42 | 71.99 | 8.65M |
| Amgen | AMGN | 56.96 | 57.15 | 56.56 | 56.59 | 8.22M |
| Schlumberger | SLB | 75.30 | 76.63 | 74.51 | 75.97 | 7.88M |
| Procter & Gamble | PG | 63.38 | 63.90 | 63.10 | 63.56 | 7.67M |
| Coca-Cola | KO | 67.78 | 68.45 | 67.48 | 68.00 | 6.11M |
| Amazon | AMZN | 218.00 | 220.33 | 214.26 | 217.83 | 5.74M |
| McDonald's | MCD | 93.87 | 94.91 | 93.70 | 94.47 | 5.58M |
| Alphabet | GOOGL | 612.80 | 618.08 | 610.50 | 616.56 | 5.35M |
| Boeing | BA | 67.90 | 68.34 | 67.05 | 67.94 | 5.11M |
| UnitedHealth Group | UNH | 46.80 | 46.97 | 46.15 | 46.55 | 4.91M |
| International Business Machines | IBM | 187.49 | 189.97 | 185.64 | 188.75 | 4.59M |
| Berkshire Hathaway | BRK.B | 75.46 | 76.58 | 75.23 | 75.93 | 4.2M |
| Gilead Sciences | GILD | 40.49 | 40.93 | 40.33 | 40.67 | 4.2M |
| United Technologies | UTX | 78.81 | 79.80 | 78.14 | 79.33 | 3.78M |
| 3M | MMM | 81.44 | 82.38 | 81.06 | 81.87 | 3.6M |
| Visa | V | 94.02 | 95.82 | 93.85 | 95.63 | 3.54M |
| Union Pacific | UNP | 102.47 | 104.03 | 101.19 | 103.38 | 2.25M |
Exchange Rates of November 15th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.020 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.347 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 104.260 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.169 EUR |
| Euro | Australian Dollar | 1 EUR = 1.330 AUD | 1 AUD = 0.752 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.239 CHF | 1 CHF = 0.807 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.592 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.820 GBP | 1 GBP = 1.219 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.275 AUD | 1 AUD = 0.784 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.325 CAD | 1 CAD = 0.755 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.188 CHF | 1 CHF = 0.842 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.554 AUD | 1 AUD = 0.643 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.615 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.447 CHF | 1 CHF = 0.691 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.041 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.460 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.896 CHF | 1 CHF = 1.116 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.219 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.935 CNY | 1 CNY = 0.144 CHF |
See what else happened on November 15th, 2011