Financial news on November 15, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24,6625,4624,6225,3477.4M
Cisco SystemsCSCO18,8119,1918,7919,1245.6M
MicrosoftMSFT26,5626,9426,4026,7443.9M
General ElectricGE16,0316,3216,0316,2039.8M
PfizerPFE19,7820,0019,7219,8731.8M
JPMorgan ChaseJPM32,0933,1132,0832,7031.3M
AT&T Inc.T29,2129,3729,0229,2528.7M
Wells Fargo & Co.WFC24,9925,4724,8225,2928.4M
ChevronCVX106,23107,33102,58103,2724.3M
Oracle Corp.ORCL32,2133,1632,1432,9621.4M
HP Inc.HPQ27,1928,4227,1028,2420.1M
Verizon CommunicationsVZ37,0137,4036,8537,2419.5M
ExxonMobilXOM78,8679,8578,5079,0919.5M
Wal-Mart StoresWMT57,9758,0557,2357,4616M
AppleAAPL380,80389,50379,45388,8315.4M
Home DepotHD38,5838,7437,8538,0715.3M
PepsicoPEP63,1264,9263,0964,5014.9M
Walt Disney & Co.DIS35,9637,0035,9636,4514.2M
General MotorsGM22,8123,5322,6023,3513.9M
Abbott LaboratoriesABT54,4454,7854,1254,5013.1M
ComcastCMCSA22,0922,4422,0122,3012.4M
Johnson & JohnsonJNJ64,9765,2964,5164,9910.7M
Bristol-Myers SquibbBMY31,3931,5631,2031,219.97M
MerckMRK35,5435,8735,3435,738.92M
AltriaMO27,5627,8727,5627,778.85M
ConocoPhillipsCOP71,5772,5071,4271,998.65M
AmgenAMGN56,9657,1556,5656,598.22M
SchlumbergerSLB75,3076,6374,5175,977.88M
Procter & GamblePG63,3863,9063,1063,567.67M
Coca-ColaKO67,7868,4567,4868,006.11M
AmazonAMZN218,00220,33214,26217,835.74M
McDonald'sMCD93,8794,9193,7094,475.58M
AlphabetGOOGL612,80618,08610,50616,565.35M
BoeingBA67,9068,3467,0567,945.11M
UnitedHealth GroupUNH46,8046,9746,1546,554.91M
International Business MachinesIBM187,49189,97185,64188,754.59M
Berkshire HathawayBRK.B75,4676,5875,2375,934.2M
Gilead SciencesGILD40,4940,9340,3340,674.2M
United TechnologiesUTX78,8179,8078,1479,333.78M
3MMMM81,4482,3881,0681,873.6M
VisaV94,0295,8293,8595,633.54M
Union PacificUNP102,47104,03101,19103,382.25M
Exchange Rates of November 15, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,020 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,021 CAD1 CAD = 0,980 USD
US DollarSwiss Franc1 USD = 0,915 CHF1 CHF = 1,093 USD
US DollarChinese Yuan1 USD = 6,347 CNY1 CNY = 0,158 USD
EuroJapanese Yen1 EUR = 104,260 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,856 GBP1 GBP = 1,169 EUR
EuroAustralian Dollar1 EUR = 1,330 AUD1 AUD = 0,752 EUR
EuroCanadian Dollar1 EUR = 1,382 CAD1 CAD = 0,724 EUR
EuroSwiss Franc1 EUR = 1,239 CHF1 CHF = 0,807 EUR
EuroChinese Yuan1 EUR = 8,592 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,820 GBP1 GBP = 1,219 JPY
Japanese YenAustralian Dollar1 JPY = 1,275 AUD1 AUD = 0,784 JPY
Japanese YenCanadian Dollar1 JPY = 1,325 CAD1 CAD = 0,755 JPY
Japanese YenSwiss Franc1 JPY = 1,188 CHF1 CHF = 0,842 JPY
Pound SterlingAustralian Dollar1 GBP = 1,554 AUD1 AUD = 0,643 GBP
Pound SterlingCanadian Dollar1 GBP = 1,615 CAD1 CAD = 0,619 GBP
Pound SterlingSwiss Franc1 GBP = 1,447 CHF1 CHF = 0,691 GBP
Pound SterlingChinese Yuan1 GBP = 10,041 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,039 CAD1 CAD = 0,963 AUD
Australian DollarSwiss Franc1 AUD = 0,931 CHF1 CHF = 1,075 AUD
Australian DollarChinese Yuan1 AUD = 6,460 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,896 CHF1 CHF = 1,116 CAD
Canadian DollarChinese Yuan1 CAD = 6,219 CNY1 CNY = 0,161 CAD
Swiss FrancChinese Yuan1 CHF = 6,935 CNY1 CNY = 0,144 CHF

See what else happened on November 15, 2011