Financial news on September 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.37 26.43 26.22 26.27 60.4M
Cisco Systems CSCO 17.92 18.09 17.90 18.03 55.9M
Intel INTC 24.61 24.71 24.33 24.55 51.6M
Oracle Corp. ORCL 13.51 13.53 13.27 13.37 35.5M
Alphabet GOOGL 299.80 306.75 297.91 302.62 30.9M
ExxonMobil XOM 62.87 63.18 61.80 62.46 19.2M
General Electric GE 34.07 34.40 34.07 34.38 18.9M
Wal-Mart Stores WMT 44.70 44.80 44.23 44.32 18.4M
Pfizer PFE 26.01 26.05 25.65 25.70 18.3M
Apple AAPL 50.00 50.18 49.33 49.87 14.8M
Walt Disney & Co. DIS 24.02 24.11 23.90 24.00 14.4M
Abbott Laboratories ABT 44.00 44.06 43.45 43.70 13M
Altria MO 72.75 72.97 71.96 72.25 11.3M
AT&T Inc. T 23.80 24.04 23.68 23.91 10.2M
HP Inc. HPQ 27.45 27.87 27.41 27.87 9.69M
McDonald's MCD 32.36 33.50 32.36 33.45 9.37M
ConocoPhillips COP 67.81 68.47 66.83 67.54 9.22M
Amgen AMGN 83.60 84.60 83.27 83.58 9.21M
JPMorgan Chase JPM 34.35 34.43 34.05 34.13 8.57M
Chevron CVX 62.90 63.07 61.72 62.45 8.01M
Wells Fargo & Co. WFC 58.60 58.83 58.40 58.61 7.93M
Verizon Communications VZ 32.53 32.62 32.30 32.39 7.41M
Procter & Gamble PG 55.24 55.72 55.09 55.50 7.2M
Comcast CMCSA 29.76 29.96 29.70 29.75 6.8M
Home Depot HD 40.59 40.61 39.93 40.34 6.48M
Coca-Cola KO 43.60 43.71 43.34 43.63 5.47M
Merck MRK 28.70 28.90 28.58 28.76 5.15M
Johnson & Johnson JNJ 64.38 64.49 64.16 64.37 4.9M
International Business Machines IBM 80.43 80.65 79.67 80.01 4.86M
Amazon AMZN 43.20 43.59 42.65 42.71 4.59M
UnitedHealth Group UNH 53.03 53.82 53.03 53.40 4.59M
Schlumberger SLB 83.05 83.69 81.40 82.97 4.48M
Bristol-Myers Squibb BMY 24.75 24.81 24.57 24.60 4.36M
Boeing BA 64.19 65.20 63.95 65.08 4.25M
United Technologies UTX 51.05 51.43 50.54 50.68 3.2M
Pepsico PEP 55.46 55.97 55.35 55.69 3.18M
Gilead Sciences GILD 45.16 45.86 45.13 45.73 3.1M
3M MMM 73.52 73.82 72.84 73.31 2.45M
Union Pacific UNP 67.05 67.36 66.72 67.00 392K
Berkshire Hathaway BRK.B 2750.00 2760.00 2738.00 2747.00 17.5K
Exchange Rates of September 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.650 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.185 CAD 1 CAD = 0.844 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 135.230 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.677 GBP 1 GBP = 1.478 EUR
Euro Australian Dollar 1 EUR = 1.592 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.448 CAD 1 CAD = 0.691 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.352 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.140 CAD 1 CAD = 0.467 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.909 CAD 1 CAD = 1.100 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD

See what else happened on September 15, 2005