Financial news on September 15th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.37 | 26.43 | 26.22 | 26.27 | 60.4M |
Cisco Systems | CSCO | 17.92 | 18.09 | 17.90 | 18.03 | 55.9M |
Intel | INTC | 24.61 | 24.71 | 24.33 | 24.55 | 51.6M |
Oracle Corp. | ORCL | 13.51 | 13.53 | 13.27 | 13.37 | 35.5M |
Alphabet | GOOGL | 299.80 | 306.75 | 297.91 | 302.62 | 30.9M |
ExxonMobil | XOM | 62.87 | 63.18 | 61.80 | 62.46 | 19.2M |
General Electric | GE | 34.07 | 34.40 | 34.07 | 34.38 | 18.9M |
Wal-Mart Stores | WMT | 44.70 | 44.80 | 44.23 | 44.32 | 18.4M |
Pfizer | PFE | 26.01 | 26.05 | 25.65 | 25.70 | 18.3M |
Apple | AAPL | 50.00 | 50.18 | 49.33 | 49.87 | 14.8M |
Walt Disney & Co. | DIS | 24.02 | 24.11 | 23.90 | 24.00 | 14.4M |
Abbott Laboratories | ABT | 44.00 | 44.06 | 43.45 | 43.70 | 13M |
Altria | MO | 72.75 | 72.97 | 71.96 | 72.25 | 11.3M |
AT&T Inc. | T | 23.80 | 24.04 | 23.68 | 23.91 | 10.2M |
HP Inc. | HPQ | 27.45 | 27.87 | 27.41 | 27.87 | 9.69M |
McDonald's | MCD | 32.36 | 33.50 | 32.36 | 33.45 | 9.37M |
ConocoPhillips | COP | 67.81 | 68.47 | 66.83 | 67.54 | 9.22M |
Amgen | AMGN | 83.60 | 84.60 | 83.27 | 83.58 | 9.21M |
JPMorgan Chase | JPM | 34.35 | 34.43 | 34.05 | 34.13 | 8.57M |
Chevron | CVX | 62.90 | 63.07 | 61.72 | 62.45 | 8.01M |
Wells Fargo & Co. | WFC | 58.60 | 58.83 | 58.40 | 58.61 | 7.93M |
Verizon Communications | VZ | 32.53 | 32.62 | 32.30 | 32.39 | 7.41M |
Procter & Gamble | PG | 55.24 | 55.72 | 55.09 | 55.50 | 7.2M |
Comcast | CMCSA | 29.76 | 29.96 | 29.70 | 29.75 | 6.8M |
Home Depot | HD | 40.59 | 40.61 | 39.93 | 40.34 | 6.48M |
Coca-Cola | KO | 43.60 | 43.71 | 43.34 | 43.63 | 5.47M |
Merck | MRK | 28.70 | 28.90 | 28.58 | 28.76 | 5.15M |
Johnson & Johnson | JNJ | 64.38 | 64.49 | 64.16 | 64.37 | 4.9M |
International Business Machines | IBM | 80.43 | 80.65 | 79.67 | 80.01 | 4.86M |
Amazon | AMZN | 43.20 | 43.59 | 42.65 | 42.71 | 4.59M |
UnitedHealth Group | UNH | 53.03 | 53.82 | 53.03 | 53.40 | 4.59M |
Schlumberger | SLB | 83.05 | 83.69 | 81.40 | 82.97 | 4.48M |
Bristol-Myers Squibb | BMY | 24.75 | 24.81 | 24.57 | 24.60 | 4.36M |
Boeing | BA | 64.19 | 65.20 | 63.95 | 65.08 | 4.25M |
United Technologies | UTX | 51.05 | 51.43 | 50.54 | 50.68 | 3.2M |
Pepsico | PEP | 55.46 | 55.97 | 55.35 | 55.69 | 3.18M |
Gilead Sciences | GILD | 45.16 | 45.86 | 45.13 | 45.73 | 3.1M |
3M | MMM | 73.52 | 73.82 | 72.84 | 73.31 | 2.45M |
Union Pacific | UNP | 67.05 | 67.36 | 66.72 | 67.00 | 392K |
Berkshire Hathaway | BRK.B | 2750.00 | 2760.00 | 2738.00 | 2747.00 | 17.5K |
Exchange Rates of September 15th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.650 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.185 CAD | 1 CAD = 0.844 USD |
US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
Euro | Japanese Yen | 1 EUR = 135.230 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.448 CAD | 1 CAD = 0.691 EUR |
Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.140 CAD | 1 CAD = 0.467 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on September 15th, 2005