Financial news on September 15th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,3726,4326,2226,2760.4M
Cisco SystemsCSCO17,9218,0917,9018,0355.9M
IntelINTC24,6124,7124,3324,5551.6M
Oracle Corp.ORCL13,5113,5313,2713,3735.5M
AlphabetGOOGL299,80306,75297,91302,6230.9M
ExxonMobilXOM62,8763,1861,8062,4619.2M
General ElectricGE34,0734,4034,0734,3818.9M
Wal-Mart StoresWMT44,7044,8044,2344,3218.4M
PfizerPFE26,0126,0525,6525,7018.3M
AppleAAPL50,0050,1849,3349,8714.8M
Walt Disney & Co.DIS24,0224,1123,9024,0014.4M
Abbott LaboratoriesABT44,0044,0643,4543,7013M
AltriaMO72,7572,9771,9672,2511.3M
AT&T Inc.T23,8024,0423,6823,9110.2M
HP Inc.HPQ27,4527,8727,4127,879.69M
McDonald'sMCD32,3633,5032,3633,459.37M
ConocoPhillipsCOP67,8168,4766,8367,549.22M
AmgenAMGN83,6084,6083,2783,589.21M
JPMorgan ChaseJPM34,3534,4334,0534,138.57M
ChevronCVX62,9063,0761,7262,458.01M
Wells Fargo & Co.WFC58,6058,8358,4058,617.93M
Verizon CommunicationsVZ32,5332,6232,3032,397.41M
Procter & GamblePG55,2455,7255,0955,507.2M
ComcastCMCSA29,7629,9629,7029,756.8M
Home DepotHD40,5940,6139,9340,346.48M
Coca-ColaKO43,6043,7143,3443,635.47M
MerckMRK28,7028,9028,5828,765.15M
Johnson & JohnsonJNJ64,3864,4964,1664,374.9M
International Business MachinesIBM80,4380,6579,6780,014.86M
AmazonAMZN43,2043,5942,6542,714.59M
UnitedHealth GroupUNH53,0353,8253,0353,404.59M
SchlumbergerSLB83,0583,6981,4082,974.48M
Bristol-Myers SquibbBMY24,7524,8124,5724,604.36M
BoeingBA64,1965,2063,9565,084.25M
United TechnologiesUTX51,0551,4350,5450,683.2M
PepsicoPEP55,4655,9755,3555,693.18M
Gilead SciencesGILD45,1645,8645,1345,733.1M
3MMMM73,5273,8272,8473,312.45M
Union PacificUNP67,0567,3666,7267,00392K
Berkshire HathawayBRK.B2750,002760,002738,002747,0017.5K
Exchange Rates of September 15th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,650 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,185 CAD1 CAD = 0,844 USD
US DollarSwiss Franc1 USD = 1,267 CHF1 CHF = 0,789 USD
EuroJapanese Yen1 EUR = 135,230 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,677 GBP1 GBP = 1,478 EUR
EuroAustralian Dollar1 EUR = 1,592 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,448 CAD1 CAD = 0,691 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,352 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,140 CAD1 CAD = 0,467 GBP
Pound SterlingSwiss Franc1 GBP = 2,288 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on September 15th, 2005