Financial news on September 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3726.4326.2226.2760.4M
Cisco SystemsCSCO17.9218.0917.9018.0355.9M
IntelINTC24.6124.7124.3324.5551.6M
Oracle Corp.ORCL13.5113.5313.2713.3735.5M
AlphabetGOOGL299.80306.75297.91302.6230.9M
ExxonMobilXOM62.8763.1861.8062.4619.2M
General ElectricGE34.0734.4034.0734.3818.9M
Wal-Mart StoresWMT44.7044.8044.2344.3218.4M
PfizerPFE26.0126.0525.6525.7018.3M
AppleAAPL50.0050.1849.3349.8714.8M
Walt Disney & Co.DIS24.0224.1123.9024.0014.4M
Abbott LaboratoriesABT44.0044.0643.4543.7013M
AltriaMO72.7572.9771.9672.2511.3M
AT&T Inc.T23.8024.0423.6823.9110.2M
HP Inc.HPQ27.4527.8727.4127.879.69M
McDonald'sMCD32.3633.5032.3633.459.37M
ConocoPhillipsCOP67.8168.4766.8367.549.22M
AmgenAMGN83.6084.6083.2783.589.21M
JPMorgan ChaseJPM34.3534.4334.0534.138.57M
ChevronCVX62.9063.0761.7262.458.01M
Wells Fargo & Co.WFC58.6058.8358.4058.617.93M
Verizon CommunicationsVZ32.5332.6232.3032.397.41M
Procter & GamblePG55.2455.7255.0955.507.2M
ComcastCMCSA29.7629.9629.7029.756.8M
Home DepotHD40.5940.6139.9340.346.48M
Coca-ColaKO43.6043.7143.3443.635.47M
MerckMRK28.7028.9028.5828.765.15M
Johnson & JohnsonJNJ64.3864.4964.1664.374.9M
International Business MachinesIBM80.4380.6579.6780.014.86M
AmazonAMZN43.2043.5942.6542.714.59M
UnitedHealth GroupUNH53.0353.8253.0353.404.59M
SchlumbergerSLB83.0583.6981.4082.974.48M
Bristol-Myers SquibbBMY24.7524.8124.5724.604.36M
BoeingBA64.1965.2063.9565.084.25M
United TechnologiesUTX51.0551.4350.5450.683.2M
PepsicoPEP55.4655.9755.3555.693.18M
Gilead SciencesGILD45.1645.8645.1345.733.1M
3MMMM73.5273.8272.8473.312.45M
Union PacificUNP67.0567.3666.7267.00392K
Berkshire HathawayBRK.B2750.002760.002738.002747.0017.5K
Exchange Rates of September 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.185 CAD1 CAD = 0.844 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
EuroJapanese Yen1 EUR = 135.230 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.592 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.448 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.352 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.140 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on September 15, 2005