Financial news on April 16, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26,7226,8226,2626,4563.9M
Cisco SystemsCSCO22,7222,7922,1922,4861.6M
MicrosoftMSFT25,3225,4025,1125,1651.8M
Oracle Corp.ORCL12,1712,2211,9111,9937.5M
PfizerPFE37,3937,9037,0537,6226.9M
General ElectricGE30,8831,3430,7831,2325.8M
Abbott LaboratoriesABT44,0044,4043,5044,1314.8M
HP Inc.HPQ21,8922,0021,4522,0012.8M
Walt Disney & Co.DIS24,7024,9024,4324,9011.9M
Johnson & JohnsonJNJ54,6754,6953,8054,1311.4M
International Business MachinesIBM92,3092,3591,0492,2811.1M
ExxonMobilXOM43,7443,9043,5543,8610.3M
JPMorgan ChaseJPM39,0239,5638,9139,269.74M
AmgenAMGN60,3960,8060,0060,149.06M
Wal-Mart StoresWMT58,2058,7057,7358,448.85M
Bristol-Myers SquibbBMY24,9825,2524,6824,888.52M
AmazonAMZN47,0747,1045,3345,508.39M
Verizon CommunicationsVZ37,4037,4036,6436,758.28M
AT&T Inc.T24,5024,5024,0524,177.7M
MerckMRK47,2547,3846,7247,087.65M
AppleAAPL29,0729,3128,5029,187.2M
Home DepotHD36,1536,2535,6036,207.03M
Wells Fargo & Co.WFC55,0056,3054,9556,076.71M
ComcastCMCSA30,6330,7029,9530,246.15M
PepsicoPEP55,1055,2554,6654,795.28M
Coca-ColaKO51,4552,0551,2651,935.26M
UnitedHealth GroupUNH64,0065,8563,2565,414.87M
McDonald'sMCD27,2027,6627,0427,464.32M
AltriaMO55,8556,0055,2455,903.87M
SchlumbergerSLB62,7064,2562,4564,153.09M
ConocoPhillipsCOP73,0073,2672,4172,792.8M
Procter & GamblePG106,65106,67105,89105,972.73M
BoeingBA42,0342,2441,4041,502.63M
ChevronCVX92,3092,3091,1091,732.53M
Union PacificUNP57,1057,6656,5657,522.42M
3MMMM83,3083,8382,5883,732.23M
Gilead SciencesGILD56,6257,5056,4657,321.73M
United TechnologiesUTX88,1188,7587,7688,721.58M
Berkshire HathawayBRK.B3099,003103,003069,003077,5014.3K
Exchange Rates of April 16, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,800 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,347 CAD1 CAD = 0,743 USD
US DollarSwiss Franc1 USD = 1,295 CHF1 CHF = 0,772 USD
EuroJapanese Yen1 EUR = 129,140 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,667 GBP1 GBP = 1,500 EUR
EuroAustralian Dollar1 EUR = 1,612 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,615 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,552 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,417 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,421 CAD1 CAD = 0,413 GBP
Pound SterlingSwiss Franc1 GBP = 2,329 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 1,001 CAD1 CAD = 0,999 AUD
Australian DollarSwiss Franc1 AUD = 0,962 CHF1 CHF = 1,039 AUD

See what else happened on April 16, 2004