Financial news on April 16th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.72 | 26.82 | 26.26 | 26.45 | 63.9M |
| Cisco Systems | CSCO | 22.72 | 22.79 | 22.19 | 22.48 | 61.6M |
| Microsoft | MSFT | 25.32 | 25.40 | 25.11 | 25.16 | 51.8M |
| Oracle Corp. | ORCL | 12.17 | 12.22 | 11.91 | 11.99 | 37.5M |
| Pfizer | PFE | 37.39 | 37.90 | 37.05 | 37.62 | 26.9M |
| General Electric | GE | 30.88 | 31.34 | 30.78 | 31.23 | 25.8M |
| Abbott Laboratories | ABT | 44.00 | 44.40 | 43.50 | 44.13 | 14.8M |
| HP Inc. | HPQ | 21.89 | 22.00 | 21.45 | 22.00 | 12.8M |
| Walt Disney & Co. | DIS | 24.70 | 24.90 | 24.43 | 24.90 | 11.9M |
| Johnson & Johnson | JNJ | 54.67 | 54.69 | 53.80 | 54.13 | 11.4M |
| International Business Machines | IBM | 92.30 | 92.35 | 91.04 | 92.28 | 11.1M |
| ExxonMobil | XOM | 43.74 | 43.90 | 43.55 | 43.86 | 10.3M |
| JPMorgan Chase | JPM | 39.02 | 39.56 | 38.91 | 39.26 | 9.74M |
| Amgen | AMGN | 60.39 | 60.80 | 60.00 | 60.14 | 9.06M |
| Wal-Mart Stores | WMT | 58.20 | 58.70 | 57.73 | 58.44 | 8.85M |
| Bristol-Myers Squibb | BMY | 24.98 | 25.25 | 24.68 | 24.88 | 8.52M |
| Amazon | AMZN | 47.07 | 47.10 | 45.33 | 45.50 | 8.39M |
| Verizon Communications | VZ | 37.40 | 37.40 | 36.64 | 36.75 | 8.28M |
| AT&T Inc. | T | 24.50 | 24.50 | 24.05 | 24.17 | 7.7M |
| Merck | MRK | 47.25 | 47.38 | 46.72 | 47.08 | 7.65M |
| Apple | AAPL | 29.07 | 29.31 | 28.50 | 29.18 | 7.2M |
| Home Depot | HD | 36.15 | 36.25 | 35.60 | 36.20 | 7.03M |
| Wells Fargo & Co. | WFC | 55.00 | 56.30 | 54.95 | 56.07 | 6.71M |
| Comcast | CMCSA | 30.63 | 30.70 | 29.95 | 30.24 | 6.15M |
| Pepsico | PEP | 55.10 | 55.25 | 54.66 | 54.79 | 5.28M |
| Coca-Cola | KO | 51.45 | 52.05 | 51.26 | 51.93 | 5.26M |
| UnitedHealth Group | UNH | 64.00 | 65.85 | 63.25 | 65.41 | 4.87M |
| McDonald's | MCD | 27.20 | 27.66 | 27.04 | 27.46 | 4.32M |
| Altria | MO | 55.85 | 56.00 | 55.24 | 55.90 | 3.87M |
| Schlumberger | SLB | 62.70 | 64.25 | 62.45 | 64.15 | 3.09M |
| ConocoPhillips | COP | 73.00 | 73.26 | 72.41 | 72.79 | 2.8M |
| Procter & Gamble | PG | 106.65 | 106.67 | 105.89 | 105.97 | 2.73M |
| Boeing | BA | 42.03 | 42.24 | 41.40 | 41.50 | 2.63M |
| Chevron | CVX | 92.30 | 92.30 | 91.10 | 91.73 | 2.53M |
| Union Pacific | UNP | 57.10 | 57.66 | 56.56 | 57.52 | 2.42M |
| 3M | MMM | 83.30 | 83.83 | 82.58 | 83.73 | 2.23M |
| Gilead Sciences | GILD | 56.62 | 57.50 | 56.46 | 57.32 | 1.73M |
| United Technologies | UTX | 88.11 | 88.75 | 87.76 | 88.72 | 1.58M |
| Berkshire Hathaway | BRK.B | 3099.00 | 3103.00 | 3069.00 | 3077.50 | 14.3K |
Exchange Rates of April 16th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.347 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.295 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 129.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.500 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.421 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.001 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.039 AUD |
See what else happened on April 16th, 2004