Financial news on April 16, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26.72 26.82 26.26 26.45 63.9M
Cisco Systems CSCO 22.72 22.79 22.19 22.48 61.6M
Microsoft MSFT 25.32 25.40 25.11 25.16 51.8M
Oracle Corp. ORCL 12.17 12.22 11.91 11.99 37.5M
Pfizer PFE 37.39 37.90 37.05 37.62 26.9M
General Electric GE 30.88 31.34 30.78 31.23 25.8M
Abbott Laboratories ABT 44.00 44.40 43.50 44.13 14.8M
HP Inc. HPQ 21.89 22.00 21.45 22.00 12.8M
Walt Disney & Co. DIS 24.70 24.90 24.43 24.90 11.9M
Johnson & Johnson JNJ 54.67 54.69 53.80 54.13 11.4M
International Business Machines IBM 92.30 92.35 91.04 92.28 11.1M
ExxonMobil XOM 43.74 43.90 43.55 43.86 10.3M
JPMorgan Chase JPM 39.02 39.56 38.91 39.26 9.74M
Amgen AMGN 60.39 60.80 60.00 60.14 9.06M
Wal-Mart Stores WMT 58.20 58.70 57.73 58.44 8.85M
Bristol-Myers Squibb BMY 24.98 25.25 24.68 24.88 8.52M
Amazon AMZN 47.07 47.10 45.33 45.50 8.39M
Verizon Communications VZ 37.40 37.40 36.64 36.75 8.28M
AT&T Inc. T 24.50 24.50 24.05 24.17 7.7M
Merck MRK 47.25 47.38 46.72 47.08 7.65M
Apple AAPL 29.07 29.31 28.50 29.18 7.2M
Home Depot HD 36.15 36.25 35.60 36.20 7.03M
Wells Fargo & Co. WFC 55.00 56.30 54.95 56.07 6.71M
Comcast CMCSA 30.63 30.70 29.95 30.24 6.15M
Pepsico PEP 55.10 55.25 54.66 54.79 5.28M
Coca-Cola KO 51.45 52.05 51.26 51.93 5.26M
UnitedHealth Group UNH 64.00 65.85 63.25 65.41 4.87M
McDonald's MCD 27.20 27.66 27.04 27.46 4.32M
Altria MO 55.85 56.00 55.24 55.90 3.87M
Schlumberger SLB 62.70 64.25 62.45 64.15 3.09M
ConocoPhillips COP 73.00 73.26 72.41 72.79 2.8M
Procter & Gamble PG 106.65 106.67 105.89 105.97 2.73M
Boeing BA 42.03 42.24 41.40 41.50 2.63M
Chevron CVX 92.30 92.30 91.10 91.73 2.53M
Union Pacific UNP 57.10 57.66 56.56 57.52 2.42M
3M MMM 83.30 83.83 82.58 83.73 2.23M
Gilead Sciences GILD 56.62 57.50 56.46 57.32 1.73M
United Technologies UTX 88.11 88.75 87.76 88.72 1.58M
Berkshire Hathaway BRK.B 3099.00 3103.00 3069.00 3077.50 14.3K
Exchange Rates of April 16, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.347 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.295 CHF 1 CHF = 0.772 USD
Euro Japanese Yen 1 EUR = 129.140 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.667 GBP 1 GBP = 1.500 EUR
Euro Australian Dollar 1 EUR = 1.612 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.615 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.417 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.421 CAD 1 CAD = 0.413 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.001 CAD 1 CAD = 0.999 AUD
Australian Dollar Swiss Franc 1 AUD = 0.962 CHF 1 CHF = 1.039 AUD

See what else happened on April 16, 2004