Financial news on December 16th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.1318.1317.0117.92119M
IntelINTC14.7215.6814.6215.64101M
MicrosoftMSFT19.2120.1819.0020.1197.7M
Cisco SystemsCSCO17.0417.4516.6917.4277.8M
JPMorgan ChaseJPM29.0132.7528.8432.3575.8M
PfizerPFE16.7517.5716.7417.3666.5M
Wells Fargo & Co.WFC26.4729.8226.4529.7864.9M
ExxonMobilXOM80.4183.6480.0783.1458.5M
Oracle Corp.ORCL16.6217.4016.5117.2757.3M
AltriaMO15.2915.3614.4214.5450.8M
AT&T Inc.T27.2528.4027.0628.2344.7M
AppleAAPL93.9896.4892.7595.4339.1M
ComcastCMCSA15.4516.5015.4316.4531.9M
Verizon CommunicationsVZ32.7534.3032.2533.5030.8M
Bristol-Myers SquibbBMY22.2322.8722.0822.5029.2M
Home DepotHD23.7324.5922.8824.3226.2M
ChevronCVX78.9580.0677.9679.0123.3M
Wal-Mart StoresWMT55.0155.9754.1455.2423M
Walt Disney & Co.DIS23.0424.1722.5723.7822.3M
Abbott LaboratoriesABT52.0353.4451.6753.1620.1M
HP Inc.HPQ35.3336.5534.9436.3219.5M
Johnson & JohnsonJNJ58.4559.7557.6359.6017.9M
ConocoPhillipsCOP52.7154.3652.3054.1317.8M
Procter & GamblePG59.9061.7559.5861.6217.8M
Coca-ColaKO45.2746.7944.7346.4617.5M
SchlumbergerSLB43.6243.9041.1542.8815.9M
MerckMRK27.0528.1026.4827.9115.8M
Gilead SciencesGILD45.2247.9545.2247.8714.2M
AlphabetGOOGL314.52329.50311.27325.2814.1M
McDonald'sMCD61.1463.0060.9162.9213.5M
UnitedHealth GroupUNH23.0624.8922.5024.3511.9M
International Business MachinesIBM83.1186.8482.8786.4011.6M
BoeingBA39.2142.0038.2041.9011M
PepsicoPEP52.9154.4252.5154.219.41M
3MMMM55.5758.6055.3158.329.33M
United TechnologiesUTX50.6551.8249.0851.679.02M
AmgenAMGN57.8959.5057.8459.388.88M
AmazonAMZN49.6252.9649.2952.638.86M
Union PacificUNP43.9747.4543.9746.907.87M
VisaV53.3054.7852.7454.777.68M
Berkshire HathawayBRK.B3170.003342.003166.003328.0043.1K
Exchange Rates of December 16th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.040 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.205 CAD1 CAD = 0.830 USD
US DollarSwiss Franc1 USD = 1.124 CHF1 CHF = 0.890 USD
US DollarChinese Yuan1 USD = 6.846 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 124.780 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.900 GBP1 GBP = 1.112 EUR
EuroAustralian Dollar1 EUR = 2.018 AUD1 AUD = 0.495 EUR
EuroCanadian Dollar1 EUR = 1.688 CAD1 CAD = 0.592 EUR
EuroSwiss Franc1 EUR = 1.575 CHF1 CHF = 0.635 EUR
EuroChinese Yuan1 EUR = 9.607 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.721 GBP1 GBP = 1.388 JPY
Japanese YenAustralian Dollar1 JPY = 1.617 AUD1 AUD = 0.619 JPY
Japanese YenCanadian Dollar1 JPY = 1.353 CAD1 CAD = 0.739 JPY
Japanese YenSwiss Franc1 JPY = 1.262 CHF1 CHF = 0.793 JPY
Pound SterlingAustralian Dollar1 GBP = 2.242 AUD1 AUD = 0.446 GBP
Pound SterlingCanadian Dollar1 GBP = 1.876 CAD1 CAD = 0.533 GBP
Pound SterlingSwiss Franc1 GBP = 1.751 CHF1 CHF = 0.571 GBP
Pound SterlingChinese Yuan1 GBP = 10.646 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.836 CAD1 CAD = 1.197 AUD
Australian DollarSwiss Franc1 AUD = 0.780 CHF1 CHF = 1.283 AUD
Australian DollarChinese Yuan1 AUD = 4.760 CNY1 CNY = 0.210 AUD
Canadian DollarSwiss Franc1 CAD = 0.932 CHF1 CHF = 1.073 CAD
Canadian DollarChinese Yuan1 CAD = 5.682 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 6.089 CNY1 CNY = 0.164 CHF

See what else happened on December 16th, 2008