Financial news on January 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 33.96 34.59 33.68 33.71 76.4M
Cisco Systems CSCO 19.38 19.52 18.93 18.94 59.6M
Oracle Corp. ORCL 17.04 17.04 16.51 16.58 38.5M
Microsoft MSFT 68.85 69.84 67.85 67.87 31M
General Electric GE 38.40 38.49 37.71 37.72 22.9M
JPMorgan Chase JPM 37.87 37.87 37.87 37.87 15.1M
Amazon AMZN 10.01 10.01 9.03 9.13 15M
Abbott Laboratories ABT 55.77 55.77 55.77 55.77 11.8M
Pfizer PFE 40.70 40.89 40.11 40.23 11.6M
3M MMM 109.50 109.50 109.50 109.50 11.4M
Wells Fargo & Co. WFC 45.32 46.20 44.96 45.35 11.3M
Apple AAPL 21.41 21.41 20.50 20.78 10.1M
Amgen AMGN 56.50 57.40 55.59 55.69 10M
ExxonMobil XOM 39.00 39.00 38.46 38.50 8.91M
Altria MO 49.00 49.00 49.00 49.00 8.09M
HP Inc. HPQ 22.90 22.91 22.30 22.42 7.71M
Walt Disney & Co. DIS 21.48 21.48 21.48 21.48 6.98M
Bristol-Myers Squibb BMY 49.00 49.50 40.00 48.74 6.71M
Johnson & Johnson JNJ 59.17 59.17 59.17 59.17 6.37M
AT&T Inc. T 37.60 37.79 37.10 37.11 5.9M
Wal-Mart Stores WMT 56.87 56.87 56.87 56.87 5.51M
International Business Machines IBM 118.00 118.75 117.25 117.40 5.37M
Coca-Cola KO 44.35 44.35 44.35 44.35 5.25M
Verizon Communications VZ 50.10 50.32 40.00 49.00 5.14M
McDonald's MCD 26.20 26.20 26.20 26.20 4.33M
Home Depot HD 49.70 49.70 49.70 49.70 4.16M
Merck MRK 58.65 58.65 58.65 58.65 4.02M
Boeing BA 38.65 39.10 38.02 38.02 3.78M
Schlumberger SLB 51.76 51.76 51.76 51.76 3.63M
Pepsico PEP 48.75 49.10 48.58 48.63 3.62M
Gilead Sciences GILD 68.95 70.15 68.56 69.11 3.03M
Procter & Gamble PG 79.15 79.63 78.34 79.49 3.02M
United Technologies UTX 61.29 61.29 59.31 59.37 2.85M
Chevron CVX 89.20 89.20 89.20 89.20 2.06M
ConocoPhillips COP 58.25 58.56 57.89 58.10 1.98M
UnitedHealth Group UNH 73.08 73.91 72.72 73.00 1.95M
Union Pacific UNP 57.70 57.70 56.53 56.83 615K
Comcast CMCSA 36.48 36.68 36.00 36.38 241K
Berkshire Hathaway BRK.B 2484.00 2490.00 2460.00 2482.00 9.4K
Exchange Rates of January 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.597 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.662 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 116.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.711 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.781 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.289 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.388 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.823 CAD 1 CAD = 1.215 AUD
Australian Dollar Swiss Franc 1 AUD = 0.864 CHF 1 CHF = 1.158 AUD

See what else happened on January 16, 2002