Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	33.96	34.59	33.68	33.71	76.4M
Cisco Systems	CSCO	19.38	19.52	18.93	18.94	59.6M
Oracle Corp.	ORCL	17.04	17.04	16.51	16.58	38.5M
Microsoft	MSFT	68.85	69.84	67.85	67.87	31M
General Electric	GE	38.40	38.49	37.71	37.72	22.9M
JPMorgan Chase	JPM	37.87	37.87	37.87	37.87	15.1M
Amazon	AMZN	10.01	10.01	9.03	9.13	15M
Abbott Laboratories	ABT	55.77	55.77	55.77	55.77	11.8M
Pfizer	PFE	40.70	40.89	40.11	40.23	11.6M
3M	MMM	109.50	109.50	109.50	109.50	11.4M
Wells Fargo & Co.	WFC	45.32	46.20	44.96	45.35	11.3M
Apple	AAPL	21.41	21.41	20.50	20.78	10.1M
Amgen	AMGN	56.50	57.40	55.59	55.69	10M
ExxonMobil	XOM	39.00	39.00	38.46	38.50	8.91M
Altria	MO	49.00	49.00	49.00	49.00	8.09M
HP Inc.	HPQ	22.90	22.91	22.30	22.42	7.71M
Walt Disney & Co.	DIS	21.48	21.48	21.48	21.48	6.98M
Bristol-Myers Squibb	BMY	49.00	49.50	40.00	48.74	6.71M
Johnson & Johnson	JNJ	59.17	59.17	59.17	59.17	6.37M
AT&T Inc.	T	37.60	37.79	37.10	37.11	5.9M
Wal-Mart Stores	WMT	56.87	56.87	56.87	56.87	5.51M
International Business Machines	IBM	118.00	118.75	117.25	117.40	5.37M
Coca-Cola	KO	44.35	44.35	44.35	44.35	5.25M
Verizon Communications	VZ	50.10	50.32	40.00	49.00	5.14M
McDonald's	MCD	26.20	26.20	26.20	26.20	4.33M
Home Depot	HD	49.70	49.70	49.70	49.70	4.16M
Merck	MRK	58.65	58.65	58.65	58.65	4.02M
Boeing	BA	38.65	39.10	38.02	38.02	3.78M
Schlumberger	SLB	51.76	51.76	51.76	51.76	3.63M
Pepsico	PEP	48.75	49.10	48.58	48.63	3.62M
Gilead Sciences	GILD	68.95	70.15	68.56	69.11	3.03M
Procter & Gamble	PG	79.15	79.63	78.34	79.49	3.02M
United Technologies	UTX	61.29	61.29	59.31	59.37	2.85M
Chevron	CVX	89.20	89.20	89.20	89.20	2.06M
ConocoPhillips	COP	58.25	58.56	57.89	58.10	1.98M
UnitedHealth Group	UNH	73.08	73.91	72.72	73.00	1.95M
Union Pacific	UNP	57.70	57.70	56.53	56.83	615K
Comcast	CMCSA	36.48	36.68	36.00	36.38	241K
Berkshire Hathaway	BRK.B	2484.00	2490.00	2460.00	2482.00	9.4K

Exchange Rates of January 16, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 131.780 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.597 CAD	1 CAD = 0.626 USD
US Dollar	Swiss Franc	1 USD = 1.662 CHF	1 CHF = 0.602 USD
Euro	Japanese Yen	1 EUR = 116.300 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.614 GBP	1 GBP = 1.628 EUR
Euro	Australian Dollar	1 EUR = 1.711 AUD	1 AUD = 0.585 EUR
Euro	Canadian Dollar	1 EUR = 1.408 CAD	1 CAD = 0.710 EUR
Euro	Swiss Franc	1 EUR = 1.467 CHF	1 CHF = 0.682 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.260 CHF	1 CHF = 0.794 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.781 AUD	1 AUD = 0.360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.289 CAD	1 CAD = 0.437 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.388 CHF	1 CHF = 0.419 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.823 CAD	1 CAD = 1.215 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.864 CHF	1 CHF = 1.158 AUD