Financial news on January 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33.96 | 34.59 | 33.68 | 33.71 | 76.4M |
| Cisco Systems | CSCO | 19.38 | 19.52 | 18.93 | 18.94 | 59.6M |
| Oracle Corp. | ORCL | 17.04 | 17.04 | 16.51 | 16.58 | 38.5M |
| Microsoft | MSFT | 68.85 | 69.84 | 67.85 | 67.87 | 31M |
| General Electric | GE | 38.40 | 38.49 | 37.71 | 37.72 | 22.9M |
| JPMorgan Chase | JPM | 37.87 | 37.87 | 37.87 | 37.87 | 15.1M |
| Amazon | AMZN | 10.01 | 10.01 | 9.03 | 9.13 | 15M |
| Abbott Laboratories | ABT | 55.77 | 55.77 | 55.77 | 55.77 | 11.8M |
| Pfizer | PFE | 40.70 | 40.89 | 40.11 | 40.23 | 11.6M |
| 3M | MMM | 109.50 | 109.50 | 109.50 | 109.50 | 11.4M |
| Wells Fargo & Co. | WFC | 45.32 | 46.20 | 44.96 | 45.35 | 11.3M |
| Apple | AAPL | 21.41 | 21.41 | 20.50 | 20.78 | 10.1M |
| Amgen | AMGN | 56.50 | 57.40 | 55.59 | 55.69 | 10M |
| ExxonMobil | XOM | 39.00 | 39.00 | 38.46 | 38.50 | 8.91M |
| Altria | MO | 49.00 | 49.00 | 49.00 | 49.00 | 8.09M |
| HP Inc. | HPQ | 22.90 | 22.91 | 22.30 | 22.42 | 7.71M |
| Walt Disney & Co. | DIS | 21.48 | 21.48 | 21.48 | 21.48 | 6.98M |
| Bristol-Myers Squibb | BMY | 49.00 | 49.50 | 40.00 | 48.74 | 6.71M |
| Johnson & Johnson | JNJ | 59.17 | 59.17 | 59.17 | 59.17 | 6.37M |
| AT&T Inc. | T | 37.60 | 37.79 | 37.10 | 37.11 | 5.9M |
| Wal-Mart Stores | WMT | 56.87 | 56.87 | 56.87 | 56.87 | 5.51M |
| International Business Machines | IBM | 118.00 | 118.75 | 117.25 | 117.40 | 5.37M |
| Coca-Cola | KO | 44.35 | 44.35 | 44.35 | 44.35 | 5.25M |
| Verizon Communications | VZ | 50.10 | 50.32 | 40.00 | 49.00 | 5.14M |
| McDonald's | MCD | 26.20 | 26.20 | 26.20 | 26.20 | 4.33M |
| Home Depot | HD | 49.70 | 49.70 | 49.70 | 49.70 | 4.16M |
| Merck | MRK | 58.65 | 58.65 | 58.65 | 58.65 | 4.02M |
| Boeing | BA | 38.65 | 39.10 | 38.02 | 38.02 | 3.78M |
| Schlumberger | SLB | 51.76 | 51.76 | 51.76 | 51.76 | 3.63M |
| Pepsico | PEP | 48.75 | 49.10 | 48.58 | 48.63 | 3.62M |
| Gilead Sciences | GILD | 68.95 | 70.15 | 68.56 | 69.11 | 3.03M |
| Procter & Gamble | PG | 79.15 | 79.63 | 78.34 | 79.49 | 3.02M |
| United Technologies | UTX | 61.29 | 61.29 | 59.31 | 59.37 | 2.85M |
| Chevron | CVX | 89.20 | 89.20 | 89.20 | 89.20 | 2.06M |
| ConocoPhillips | COP | 58.25 | 58.56 | 57.89 | 58.10 | 1.98M |
| UnitedHealth Group | UNH | 73.08 | 73.91 | 72.72 | 73.00 | 1.95M |
| Union Pacific | UNP | 57.70 | 57.70 | 56.53 | 56.83 | 615K |
| Comcast | CMCSA | 36.48 | 36.68 | 36.00 | 36.38 | 241K |
| Berkshire Hathaway | BRK.B | 2484.00 | 2490.00 | 2460.00 | 2482.00 | 9.4K |
Exchange Rates of January 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.597 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 116.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.781 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.388 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.215 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.158 AUD |
See what else happened on January 16th, 2002