Financial news on January 16, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 33,96 | 34,59 | 33,68 | 33,71 | 76.4M |
| Cisco Systems | CSCO | 19,38 | 19,52 | 18,93 | 18,94 | 59.6M |
| Oracle Corp. | ORCL | 17,04 | 17,04 | 16,51 | 16,58 | 38.5M |
| Microsoft | MSFT | 68,85 | 69,84 | 67,85 | 67,87 | 31M |
| General Electric | GE | 38,40 | 38,49 | 37,71 | 37,72 | 22.9M |
| JPMorgan Chase | JPM | 37,87 | 37,87 | 37,87 | 37,87 | 15.1M |
| Amazon | AMZN | 10,01 | 10,01 | 9,03 | 9,13 | 15M |
| Abbott Laboratories | ABT | 55,77 | 55,77 | 55,77 | 55,77 | 11.8M |
| Pfizer | PFE | 40,70 | 40,89 | 40,11 | 40,23 | 11.6M |
| 3M | MMM | 109,50 | 109,50 | 109,50 | 109,50 | 11.4M |
| Wells Fargo & Co. | WFC | 45,32 | 46,20 | 44,96 | 45,35 | 11.3M |
| Apple | AAPL | 21,41 | 21,41 | 20,50 | 20,78 | 10.1M |
| Amgen | AMGN | 56,50 | 57,40 | 55,59 | 55,69 | 10M |
| ExxonMobil | XOM | 39,00 | 39,00 | 38,46 | 38,50 | 8.91M |
| Altria | MO | 49,00 | 49,00 | 49,00 | 49,00 | 8.09M |
| HP Inc. | HPQ | 22,90 | 22,91 | 22,30 | 22,42 | 7.71M |
| Walt Disney & Co. | DIS | 21,48 | 21,48 | 21,48 | 21,48 | 6.98M |
| Bristol-Myers Squibb | BMY | 49,00 | 49,50 | 40,00 | 48,74 | 6.71M |
| Johnson & Johnson | JNJ | 59,17 | 59,17 | 59,17 | 59,17 | 6.37M |
| AT&T Inc. | T | 37,60 | 37,79 | 37,10 | 37,11 | 5.9M |
| Wal-Mart Stores | WMT | 56,87 | 56,87 | 56,87 | 56,87 | 5.51M |
| International Business Machines | IBM | 118,00 | 118,75 | 117,25 | 117,40 | 5.37M |
| Coca-Cola | KO | 44,35 | 44,35 | 44,35 | 44,35 | 5.25M |
| Verizon Communications | VZ | 50,10 | 50,32 | 40,00 | 49,00 | 5.14M |
| McDonald's | MCD | 26,20 | 26,20 | 26,20 | 26,20 | 4.33M |
| Home Depot | HD | 49,70 | 49,70 | 49,70 | 49,70 | 4.16M |
| Merck | MRK | 58,65 | 58,65 | 58,65 | 58,65 | 4.02M |
| Boeing | BA | 38,65 | 39,10 | 38,02 | 38,02 | 3.78M |
| Schlumberger | SLB | 51,76 | 51,76 | 51,76 | 51,76 | 3.63M |
| Pepsico | PEP | 48,75 | 49,10 | 48,58 | 48,63 | 3.62M |
| Gilead Sciences | GILD | 68,95 | 70,15 | 68,56 | 69,11 | 3.03M |
| Procter & Gamble | PG | 79,15 | 79,63 | 78,34 | 79,49 | 3.02M |
| United Technologies | UTX | 61,29 | 61,29 | 59,31 | 59,37 | 2.85M |
| Chevron | CVX | 89,20 | 89,20 | 89,20 | 89,20 | 2.06M |
| ConocoPhillips | COP | 58,25 | 58,56 | 57,89 | 58,10 | 1.98M |
| UnitedHealth Group | UNH | 73,08 | 73,91 | 72,72 | 73,00 | 1.95M |
| Union Pacific | UNP | 57,70 | 57,70 | 56,53 | 56,83 | 615K |
| Comcast | CMCSA | 36,48 | 36,68 | 36,00 | 36,38 | 241K |
| Berkshire Hathaway | BRK.B | 2484,00 | 2490,00 | 2460,00 | 2482,00 | 9.4K |
Exchange Rates of January 16, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131,780 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,597 CAD | 1 CAD = 0,626 USD |
| US Dollar | Swiss Franc | 1 USD = 1,662 CHF | 1 CHF = 0,602 USD |
| Euro | Japanese Yen | 1 EUR = 116,300 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,614 GBP | 1 GBP = 1,628 EUR |
| Euro | Australian Dollar | 1 EUR = 1,711 AUD | 1 AUD = 0,585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,408 CAD | 1 CAD = 0,710 EUR |
| Euro | Swiss Franc | 1 EUR = 1,467 CHF | 1 CHF = 0,682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,781 AUD | 1 AUD = 0,360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,289 CAD | 1 CAD = 0,437 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,388 CHF | 1 CHF = 0,419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,823 CAD | 1 CAD = 1,215 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,864 CHF | 1 CHF = 1,158 AUD |
See what else happened on January 16, 2002