Financial news on January 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33,9634,5933,6833,7176.4M
Cisco SystemsCSCO19,3819,5218,9318,9459.6M
Oracle Corp.ORCL17,0417,0416,5116,5838.5M
MicrosoftMSFT68,8569,8467,8567,8731M
General ElectricGE38,4038,4937,7137,7222.9M
JPMorgan ChaseJPM37,8737,8737,8737,8715.1M
AmazonAMZN10,0110,019,039,1315M
Abbott LaboratoriesABT55,7755,7755,7755,7711.8M
PfizerPFE40,7040,8940,1140,2311.6M
3MMMM109,50109,50109,50109,5011.4M
Wells Fargo & Co.WFC45,3246,2044,9645,3511.3M
AppleAAPL21,4121,4120,5020,7810.1M
AmgenAMGN56,5057,4055,5955,6910M
ExxonMobilXOM39,0039,0038,4638,508.91M
AltriaMO49,0049,0049,0049,008.09M
HP Inc.HPQ22,9022,9122,3022,427.71M
Walt Disney & Co.DIS21,4821,4821,4821,486.98M
Bristol-Myers SquibbBMY49,0049,5040,0048,746.71M
Johnson & JohnsonJNJ59,1759,1759,1759,176.37M
AT&T Inc.T37,6037,7937,1037,115.9M
Wal-Mart StoresWMT56,8756,8756,8756,875.51M
International Business MachinesIBM118,00118,75117,25117,405.37M
Coca-ColaKO44,3544,3544,3544,355.25M
Verizon CommunicationsVZ50,1050,3240,0049,005.14M
McDonald'sMCD26,2026,2026,2026,204.33M
Home DepotHD49,7049,7049,7049,704.16M
MerckMRK58,6558,6558,6558,654.02M
BoeingBA38,6539,1038,0238,023.78M
SchlumbergerSLB51,7651,7651,7651,763.63M
PepsicoPEP48,7549,1048,5848,633.62M
Gilead SciencesGILD68,9570,1568,5669,113.03M
Procter & GamblePG79,1579,6378,3479,493.02M
United TechnologiesUTX61,2961,2959,3159,372.85M
ChevronCVX89,2089,2089,2089,202.06M
ConocoPhillipsCOP58,2558,5657,8958,101.98M
UnitedHealth GroupUNH73,0873,9172,7273,001.95M
Union PacificUNP57,7057,7056,5356,83615K
ComcastCMCSA36,4836,6836,0036,38241K
Berkshire HathawayBRK.B2484,002490,002460,002482,009.4K
Exchange Rates of January 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,780 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,597 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,662 CHF1 CHF = 0,602 USD
EuroJapanese Yen1 EUR = 116,300 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,614 GBP1 GBP = 1,628 EUR
EuroAustralian Dollar1 EUR = 1,711 AUD1 AUD = 0,585 EUR
EuroCanadian Dollar1 EUR = 1,408 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,781 AUD1 AUD = 0,360 GBP
Pound SterlingCanadian Dollar1 GBP = 2,289 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,388 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,823 CAD1 CAD = 1,215 AUD
Australian DollarSwiss Franc1 AUD = 0,864 CHF1 CHF = 1,158 AUD

See what else happened on January 16, 2002