Financial news on May 16, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.4017.0616.3517.0160.3M
Abbott LaboratoriesABT45.7546.1944.0545.7546.7M
Oracle Corp.ORCL9.279.669.199.5844.1M
IntelINTC30.2230.7929.9130.7737.3M
PfizerPFE35.2535.8834.6435.8230.7M
MicrosoftMSFT54.7156.0354.6555.7426.7M
General ElectricGE31.3532.0031.1432.0023.5M
HP Inc.HPQ18.7519.7718.7419.6013.6M
AmgenAMGN51.0851.1049.4050.3510.1M
AT&T Inc.T33.6634.9433.6334.688.77M
Verizon CommunicationsVZ42.7044.1442.6543.998.27M
Wal-Mart StoresWMT57.6558.6957.4458.358.02M
ExxonMobilXOM39.9540.3839.9440.277.91M
AmazonAMZN19.5119.9519.2919.617.82M
Johnson & JohnsonJNJ60.4860.8560.2560.557.22M
Bristol-Myers SquibbBMY30.2530.2529.5030.047.14M
International Business MachinesIBM84.2086.0083.4085.456.77M
JPMorgan ChaseJPM37.0538.0036.8337.835.8M
MerckMRK56.9056.9156.0056.605.74M
Home DepotHD47.2547.3046.6247.005.24M
AltriaMO53.5654.6553.5554.444.81M
Walt Disney & Co.DIS24.6524.7224.2924.534.49M
AppleAAPL25.0625.4524.7525.214.05M
Gilead SciencesGILD37.1537.1635.3936.183.89M
Coca-ColaKO56.9557.2056.4057.053.84M
Wells Fargo & Co.WFC52.4052.8451.8052.673.8M
McDonald'sMCD30.0630.2629.7129.973.76M
Procter & GamblePG92.4093.2091.9392.972.79M
PepsicoPEP52.3852.6152.0352.552.63M
SchlumbergerSLB55.1455.8155.0055.552.43M
United TechnologiesUTX70.4670.8169.7369.852.31M
BoeingBA44.8545.1844.5245.002.27M
ChevronCVX88.2089.4788.2089.002.17M
UnitedHealth GroupUNH89.2589.6888.3089.001.56M
ConocoPhillipsCOP60.5061.1360.4960.941.35M
3MMMM129.50130.60128.70129.401.31M
Union PacificUNP60.0060.4459.9060.32926K
ComcastCMCSA31.9532.0530.7530.90461K
Berkshire HathawayBRK.B2600.002614.002577.002589.006K
Exchange Rates of May 16, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128.120 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.554 CAD1 CAD = 0.644 USD
US DollarSwiss Franc1 USD = 1.597 CHF1 CHF = 0.626 USD
EuroJapanese Yen1 EUR = 116.810 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.598 EUR
EuroAustralian Dollar1 EUR = 1.662 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.456 CHF1 CHF = 0.687 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.655 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.264 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.326 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.173 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.141 AUD

See what else happened on May 16, 2002