Financial news on May 16, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16,40 17,06 16,35 17,01 60.3M
Abbott Laboratories ABT 45,75 46,19 44,05 45,75 46.7M
Oracle Corp. ORCL 9,27 9,66 9,19 9,58 44.1M
Intel INTC 30,22 30,79 29,91 30,77 37.3M
Pfizer PFE 35,25 35,88 34,64 35,82 30.7M
Microsoft MSFT 54,71 56,03 54,65 55,74 26.7M
General Electric GE 31,35 32,00 31,14 32,00 23.5M
HP Inc. HPQ 18,75 19,77 18,74 19,60 13.6M
Amgen AMGN 51,08 51,10 49,40 50,35 10.1M
AT&T Inc. T 33,66 34,94 33,63 34,68 8.77M
Verizon Communications VZ 42,70 44,14 42,65 43,99 8.27M
Wal-Mart Stores WMT 57,65 58,69 57,44 58,35 8.02M
ExxonMobil XOM 39,95 40,38 39,94 40,27 7.91M
Amazon AMZN 19,51 19,95 19,29 19,61 7.82M
Johnson & Johnson JNJ 60,48 60,85 60,25 60,55 7.22M
Bristol-Myers Squibb BMY 30,25 30,25 29,50 30,04 7.14M
International Business Machines IBM 84,20 86,00 83,40 85,45 6.77M
JPMorgan Chase JPM 37,05 38,00 36,83 37,83 5.8M
Merck MRK 56,90 56,91 56,00 56,60 5.74M
Home Depot HD 47,25 47,30 46,62 47,00 5.24M
Altria MO 53,56 54,65 53,55 54,44 4.81M
Walt Disney & Co. DIS 24,65 24,72 24,29 24,53 4.49M
Apple AAPL 25,06 25,45 24,75 25,21 4.05M
Gilead Sciences GILD 37,15 37,16 35,39 36,18 3.89M
Coca-Cola KO 56,95 57,20 56,40 57,05 3.84M
Wells Fargo & Co. WFC 52,40 52,84 51,80 52,67 3.8M
McDonald's MCD 30,06 30,26 29,71 29,97 3.76M
Procter & Gamble PG 92,40 93,20 91,93 92,97 2.79M
Pepsico PEP 52,38 52,61 52,03 52,55 2.63M
Schlumberger SLB 55,14 55,81 55,00 55,55 2.43M
United Technologies UTX 70,46 70,81 69,73 69,85 2.31M
Boeing BA 44,85 45,18 44,52 45,00 2.27M
Chevron CVX 88,20 89,47 88,20 89,00 2.17M
UnitedHealth Group UNH 89,25 89,68 88,30 89,00 1.56M
ConocoPhillips COP 60,50 61,13 60,49 60,94 1.35M
3M MMM 129,50 130,60 128,70 129,40 1.31M
Union Pacific UNP 60,00 60,44 59,90 60,32 926K
Comcast CMCSA 31,95 32,05 30,75 30,90 461K
Berkshire Hathaway BRK.B 2600,00 2614,00 2577,00 2589,00 6K
Exchange Rates of May 16, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 128,120 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,554 CAD 1 CAD = 0,644 USD
US Dollar Swiss Franc 1 USD = 1,597 CHF 1 CHF = 0,626 USD
Euro Japanese Yen 1 EUR = 116,810 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,626 GBP 1 GBP = 1,598 EUR
Euro Australian Dollar 1 EUR = 1,662 AUD 1 AUD = 0,602 EUR
Euro Canadian Dollar 1 EUR = 1,417 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,456 CHF 1 CHF = 0,687 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,655 AUD 1 AUD = 0,377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,264 CAD 1 CAD = 0,442 GBP
Pound Sterling Swiss Franc 1 GBP = 2,326 CHF 1 CHF = 0,430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,853 CAD 1 CAD = 1,173 AUD
Australian Dollar Swiss Franc 1 AUD = 0,877 CHF 1 CHF = 1,141 AUD

See what else happened on May 16, 2002