Financial news on May 16th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.40 | 17.06 | 16.35 | 17.01 | 60.3M |
| Abbott Laboratories | ABT | 45.75 | 46.19 | 44.05 | 45.75 | 46.7M |
| Oracle Corp. | ORCL | 9.27 | 9.66 | 9.19 | 9.58 | 44.1M |
| Intel | INTC | 30.22 | 30.79 | 29.91 | 30.77 | 37.3M |
| Pfizer | PFE | 35.25 | 35.88 | 34.64 | 35.82 | 30.7M |
| Microsoft | MSFT | 54.71 | 56.03 | 54.65 | 55.74 | 26.7M |
| General Electric | GE | 31.35 | 32.00 | 31.14 | 32.00 | 23.5M |
| HP Inc. | HPQ | 18.75 | 19.77 | 18.74 | 19.60 | 13.6M |
| Amgen | AMGN | 51.08 | 51.10 | 49.40 | 50.35 | 10.1M |
| AT&T Inc. | T | 33.66 | 34.94 | 33.63 | 34.68 | 8.77M |
| Verizon Communications | VZ | 42.70 | 44.14 | 42.65 | 43.99 | 8.27M |
| Wal-Mart Stores | WMT | 57.65 | 58.69 | 57.44 | 58.35 | 8.02M |
| ExxonMobil | XOM | 39.95 | 40.38 | 39.94 | 40.27 | 7.91M |
| Amazon | AMZN | 19.51 | 19.95 | 19.29 | 19.61 | 7.82M |
| Johnson & Johnson | JNJ | 60.48 | 60.85 | 60.25 | 60.55 | 7.22M |
| Bristol-Myers Squibb | BMY | 30.25 | 30.25 | 29.50 | 30.04 | 7.14M |
| International Business Machines | IBM | 84.20 | 86.00 | 83.40 | 85.45 | 6.77M |
| JPMorgan Chase | JPM | 37.05 | 38.00 | 36.83 | 37.83 | 5.8M |
| Merck | MRK | 56.90 | 56.91 | 56.00 | 56.60 | 5.74M |
| Home Depot | HD | 47.25 | 47.30 | 46.62 | 47.00 | 5.24M |
| Altria | MO | 53.56 | 54.65 | 53.55 | 54.44 | 4.81M |
| Walt Disney & Co. | DIS | 24.65 | 24.72 | 24.29 | 24.53 | 4.49M |
| Apple | AAPL | 25.06 | 25.45 | 24.75 | 25.21 | 4.05M |
| Gilead Sciences | GILD | 37.15 | 37.16 | 35.39 | 36.18 | 3.89M |
| Coca-Cola | KO | 56.95 | 57.20 | 56.40 | 57.05 | 3.84M |
| Wells Fargo & Co. | WFC | 52.40 | 52.84 | 51.80 | 52.67 | 3.8M |
| McDonald's | MCD | 30.06 | 30.26 | 29.71 | 29.97 | 3.76M |
| Procter & Gamble | PG | 92.40 | 93.20 | 91.93 | 92.97 | 2.79M |
| Pepsico | PEP | 52.38 | 52.61 | 52.03 | 52.55 | 2.63M |
| Schlumberger | SLB | 55.14 | 55.81 | 55.00 | 55.55 | 2.43M |
| United Technologies | UTX | 70.46 | 70.81 | 69.73 | 69.85 | 2.31M |
| Boeing | BA | 44.85 | 45.18 | 44.52 | 45.00 | 2.27M |
| Chevron | CVX | 88.20 | 89.47 | 88.20 | 89.00 | 2.17M |
| UnitedHealth Group | UNH | 89.25 | 89.68 | 88.30 | 89.00 | 1.56M |
| ConocoPhillips | COP | 60.50 | 61.13 | 60.49 | 60.94 | 1.35M |
| 3M | MMM | 129.50 | 130.60 | 128.70 | 129.40 | 1.31M |
| Union Pacific | UNP | 60.00 | 60.44 | 59.90 | 60.32 | 926K |
| Comcast | CMCSA | 31.95 | 32.05 | 30.75 | 30.90 | 461K |
| Berkshire Hathaway | BRK.B | 2600.00 | 2614.00 | 2577.00 | 2589.00 | 6K |
Exchange Rates of May 16th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.120 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.554 CAD | 1 CAD = 0.644 USD |
| US Dollar | Swiss Franc | 1 USD = 1.597 CHF | 1 CHF = 0.626 USD |
| Euro | Japanese Yen | 1 EUR = 116.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.598 EUR |
| Euro | Australian Dollar | 1 EUR = 1.662 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.456 CHF | 1 CHF = 0.687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.655 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.173 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.877 CHF | 1 CHF = 1.141 AUD |
See what else happened on May 16th, 2002