Financial news on November 16, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 105,20 107,00 105,10 106,90 12.4M
Microsoft MSFT 111,31 111,75 107,50 108,81 10.7M
Cisco Systems CSCO 66,00 67,00 65,50 66,94 10.2M
Altria MO 54,50 54,94 52,63 53,31 9.8M
Oracle Corp. ORCL 33,19 33,38 31,81 32,44 7.04M
HP Inc. HPQ 65,69 68,00 64,38 66,13 5.64M
Walt Disney & Co. DIS 29,31 29,81 28,88 29,06 5.1M
Abbott Laboratories ABT 46,63 48,63 46,50 48,38 4.47M
General Electric GE 88,81 90,56 88,81 90,44 4.07M
Home Depot HD 46,56 47,38 46,19 47,38 4.03M
Wells Fargo & Co. WFC 38,50 39,13 37,94 38,88 3.7M
Boeing BA 42,13 42,75 42,13 42,75 3.57M
Apple AAPL 35,94 36,75 35,44 36,00 3.43M
International Business Machines IBM 158,63 159,69 158,06 159,38 3.42M
Pepsico PEP 38,75 38,81 37,56 38,00 3.42M
JPMorgan Chase JPM 58,31 58,88 57,38 57,87 3.31M
Wal-Mart Stores WMT 71,88 71,88 70,00 71,06 3.15M
Schlumberger SLB 51,19 51,25 50,00 50,50 2.98M
Coca-Cola KO 70,13 70,44 68,63 70,00 2.81M
Amgen AMGN 81,13 82,00 78,00 78,88 2.75M
ExxonMobil XOM 72,44 72,62 71,00 71,44 2.38M
AT&T Inc. T 47,06 48,00 47,06 47,88 2.28M
Pfizer PFE 106,60 108,90 106,60 108,80 2.18M
Amazon AMZN 128,50 129,90 123,50 126,30 1.98M
Procter & Gamble PG 89,94 91,50 89,81 91,50 1.89M
Chevron CVX 82,88 83,75 82,25 83,25 1.76M
Johnson & Johnson JNJ 84,88 85,44 83,88 85,25 1.68M
Verizon Communications VZ 54,25 54,88 54,25 54,63 1.49M
ConocoPhillips COP 44,81 44,81 43,31 43,31 1.46M
Merck MRK 146,30 147,80 145,60 147,30 1.36M
McDonald's MCD 71,06 72,25 70,88 72,19 1.33M
Bristol-Myers Squibb BMY 112,10 112,40 110,90 111,80 1.21M
UnitedHealth Group UNH 45,50 46,19 43,38 44,19 986K
3M MMM 78,25 80,75 78,25 80,19 951K
Union Pacific UNP 47,50 47,63 46,63 46,88 917K
United Technologies UTX 99,75 100,10 96,56 97,44 783K
Comcast CMCSA 46,00 47,13 45,94 47,06 485K
Gilead Sciences GILD 28,88 30,38 28,75 29,75 196K
Berkshire Hathaway BRK.B 2217,00 2232,00 2209,00 2227,00 5.4K

See what else happened on November 16, 1998