Financial news on November 16th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC105,20107,00105,10106,9012.4M
MicrosoftMSFT111,31111,75107,50108,8110.7M
Cisco SystemsCSCO66,0067,0065,5066,9410.2M
AltriaMO54,5054,9452,6353,319.8M
Oracle Corp.ORCL33,1933,3831,8132,447.04M
HP Inc.HPQ65,6968,0064,3866,135.64M
Walt Disney & Co.DIS29,3129,8128,8829,065.1M
Abbott LaboratoriesABT46,6348,6346,5048,384.47M
General ElectricGE88,8190,5688,8190,444.07M
Home DepotHD46,5647,3846,1947,384.03M
Wells Fargo & Co.WFC38,5039,1337,9438,883.7M
BoeingBA42,1342,7542,1342,753.57M
AppleAAPL35,9436,7535,4436,003.43M
International Business MachinesIBM158,63159,69158,06159,383.42M
PepsicoPEP38,7538,8137,5638,003.42M
JPMorgan ChaseJPM58,3158,8857,3857,873.31M
Wal-Mart StoresWMT71,8871,8870,0071,063.15M
SchlumbergerSLB51,1951,2550,0050,502.98M
Coca-ColaKO70,1370,4468,6370,002.81M
AmgenAMGN81,1382,0078,0078,882.75M
ExxonMobilXOM72,4472,6271,0071,442.38M
AT&T Inc.T47,0648,0047,0647,882.28M
PfizerPFE106,60108,90106,60108,802.18M
AmazonAMZN128,50129,90123,50126,301.98M
Procter & GamblePG89,9491,5089,8191,501.89M
ChevronCVX82,8883,7582,2583,251.76M
Johnson & JohnsonJNJ84,8885,4483,8885,251.68M
Verizon CommunicationsVZ54,2554,8854,2554,631.49M
ConocoPhillipsCOP44,8144,8143,3143,311.46M
MerckMRK146,30147,80145,60147,301.36M
McDonald'sMCD71,0672,2570,8872,191.33M
Bristol-Myers SquibbBMY112,10112,40110,90111,801.21M
UnitedHealth GroupUNH45,5046,1943,3844,19986K
3MMMM78,2580,7578,2580,19951K
Union PacificUNP47,5047,6346,6346,88917K
United TechnologiesUTX99,75100,1096,5697,44783K
ComcastCMCSA46,0047,1345,9447,06485K
Gilead SciencesGILD28,8830,3828,7529,75196K
Berkshire HathawayBRK.B2217,002232,002209,002227,005.4K

See what else happened on November 16th, 1998