Financial news on November 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 105,20 | 107,00 | 105,10 | 106,90 | 12.4M |
| Microsoft | MSFT | 111,31 | 111,75 | 107,50 | 108,81 | 10.7M |
| Cisco Systems | CSCO | 66,00 | 67,00 | 65,50 | 66,94 | 10.2M |
| Altria | MO | 54,50 | 54,94 | 52,63 | 53,31 | 9.8M |
| Oracle Corp. | ORCL | 33,19 | 33,38 | 31,81 | 32,44 | 7.04M |
| HP Inc. | HPQ | 65,69 | 68,00 | 64,38 | 66,13 | 5.64M |
| Walt Disney & Co. | DIS | 29,31 | 29,81 | 28,88 | 29,06 | 5.1M |
| Abbott Laboratories | ABT | 46,63 | 48,63 | 46,50 | 48,38 | 4.47M |
| General Electric | GE | 88,81 | 90,56 | 88,81 | 90,44 | 4.07M |
| Home Depot | HD | 46,56 | 47,38 | 46,19 | 47,38 | 4.03M |
| Wells Fargo & Co. | WFC | 38,50 | 39,13 | 37,94 | 38,88 | 3.7M |
| Boeing | BA | 42,13 | 42,75 | 42,13 | 42,75 | 3.57M |
| Apple | AAPL | 35,94 | 36,75 | 35,44 | 36,00 | 3.43M |
| International Business Machines | IBM | 158,63 | 159,69 | 158,06 | 159,38 | 3.42M |
| Pepsico | PEP | 38,75 | 38,81 | 37,56 | 38,00 | 3.42M |
| JPMorgan Chase | JPM | 58,31 | 58,88 | 57,38 | 57,87 | 3.31M |
| Wal-Mart Stores | WMT | 71,88 | 71,88 | 70,00 | 71,06 | 3.15M |
| Schlumberger | SLB | 51,19 | 51,25 | 50,00 | 50,50 | 2.98M |
| Coca-Cola | KO | 70,13 | 70,44 | 68,63 | 70,00 | 2.81M |
| Amgen | AMGN | 81,13 | 82,00 | 78,00 | 78,88 | 2.75M |
| ExxonMobil | XOM | 72,44 | 72,62 | 71,00 | 71,44 | 2.38M |
| AT&T Inc. | T | 47,06 | 48,00 | 47,06 | 47,88 | 2.28M |
| Pfizer | PFE | 106,60 | 108,90 | 106,60 | 108,80 | 2.18M |
| Amazon | AMZN | 128,50 | 129,90 | 123,50 | 126,30 | 1.98M |
| Procter & Gamble | PG | 89,94 | 91,50 | 89,81 | 91,50 | 1.89M |
| Chevron | CVX | 82,88 | 83,75 | 82,25 | 83,25 | 1.76M |
| Johnson & Johnson | JNJ | 84,88 | 85,44 | 83,88 | 85,25 | 1.68M |
| Verizon Communications | VZ | 54,25 | 54,88 | 54,25 | 54,63 | 1.49M |
| ConocoPhillips | COP | 44,81 | 44,81 | 43,31 | 43,31 | 1.46M |
| Merck | MRK | 146,30 | 147,80 | 145,60 | 147,30 | 1.36M |
| McDonald's | MCD | 71,06 | 72,25 | 70,88 | 72,19 | 1.33M |
| Bristol-Myers Squibb | BMY | 112,10 | 112,40 | 110,90 | 111,80 | 1.21M |
| UnitedHealth Group | UNH | 45,50 | 46,19 | 43,38 | 44,19 | 986K |
| 3M | MMM | 78,25 | 80,75 | 78,25 | 80,19 | 951K |
| Union Pacific | UNP | 47,50 | 47,63 | 46,63 | 46,88 | 917K |
| United Technologies | UTX | 99,75 | 100,10 | 96,56 | 97,44 | 783K |
| Comcast | CMCSA | 46,00 | 47,13 | 45,94 | 47,06 | 485K |
| Gilead Sciences | GILD | 28,88 | 30,38 | 28,75 | 29,75 | 196K |
| Berkshire Hathaway | BRK.B | 2217,00 | 2232,00 | 2209,00 | 2227,00 | 5.4K |
See what else happened on November 16th, 1998