Financial news on November 16th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC105.20107.00105.10106.9012.4M
MicrosoftMSFT111.31111.75107.50108.8110.7M
Cisco SystemsCSCO66.0067.0065.5066.9410.2M
AltriaMO54.5054.9452.6353.319.8M
Oracle Corp.ORCL33.1933.3831.8132.447.04M
HP Inc.HPQ65.6968.0064.3866.135.64M
Walt Disney & Co.DIS29.3129.8128.8829.065.1M
Abbott LaboratoriesABT46.6348.6346.5048.384.47M
General ElectricGE88.8190.5688.8190.444.07M
Home DepotHD46.5647.3846.1947.384.03M
Wells Fargo & Co.WFC38.5039.1337.9438.883.7M
BoeingBA42.1342.7542.1342.753.57M
AppleAAPL35.9436.7535.4436.003.43M
International Business MachinesIBM158.63159.69158.06159.383.42M
PepsicoPEP38.7538.8137.5638.003.42M
JPMorgan ChaseJPM58.3158.8857.3857.873.31M
Wal-Mart StoresWMT71.8871.8870.0071.063.15M
SchlumbergerSLB51.1951.2550.0050.502.98M
Coca-ColaKO70.1370.4468.6370.002.81M
AmgenAMGN81.1382.0078.0078.882.75M
ExxonMobilXOM72.4472.6271.0071.442.38M
AT&T Inc.T47.0648.0047.0647.882.28M
PfizerPFE106.60108.90106.60108.802.18M
AmazonAMZN128.50129.90123.50126.301.98M
Procter & GamblePG89.9491.5089.8191.501.89M
ChevronCVX82.8883.7582.2583.251.76M
Johnson & JohnsonJNJ84.8885.4483.8885.251.68M
Verizon CommunicationsVZ54.2554.8854.2554.631.49M
ConocoPhillipsCOP44.8144.8143.3143.311.46M
MerckMRK146.30147.80145.60147.301.36M
McDonald'sMCD71.0672.2570.8872.191.33M
Bristol-Myers SquibbBMY112.10112.40110.90111.801.21M
UnitedHealth GroupUNH45.5046.1943.3844.19986K
3MMMM78.2580.7578.2580.19951K
Union PacificUNP47.5047.6346.6346.88917K
United TechnologiesUTX99.75100.1096.5697.44783K
ComcastCMCSA46.0047.1345.9447.06485K
Gilead SciencesGILD28.8830.3828.7529.75196K
Berkshire HathawayBRK.B2217.002232.002209.002227.005.4K

See what else happened on November 16th, 1998