Financial news on November 16th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 105.20 | 107.00 | 105.10 | 106.90 | 12.4M |
| Microsoft | MSFT | 111.31 | 111.75 | 107.50 | 108.81 | 10.7M |
| Cisco Systems | CSCO | 66.00 | 67.00 | 65.50 | 66.94 | 10.2M |
| Altria | MO | 54.50 | 54.94 | 52.63 | 53.31 | 9.8M |
| Oracle Corp. | ORCL | 33.19 | 33.38 | 31.81 | 32.44 | 7.04M |
| HP Inc. | HPQ | 65.69 | 68.00 | 64.38 | 66.13 | 5.64M |
| Walt Disney & Co. | DIS | 29.31 | 29.81 | 28.88 | 29.06 | 5.1M |
| Abbott Laboratories | ABT | 46.63 | 48.63 | 46.50 | 48.38 | 4.47M |
| General Electric | GE | 88.81 | 90.56 | 88.81 | 90.44 | 4.07M |
| Home Depot | HD | 46.56 | 47.38 | 46.19 | 47.38 | 4.03M |
| Wells Fargo & Co. | WFC | 38.50 | 39.13 | 37.94 | 38.88 | 3.7M |
| Boeing | BA | 42.13 | 42.75 | 42.13 | 42.75 | 3.57M |
| Apple | AAPL | 35.94 | 36.75 | 35.44 | 36.00 | 3.43M |
| International Business Machines | IBM | 158.63 | 159.69 | 158.06 | 159.38 | 3.42M |
| Pepsico | PEP | 38.75 | 38.81 | 37.56 | 38.00 | 3.42M |
| JPMorgan Chase | JPM | 58.31 | 58.88 | 57.38 | 57.87 | 3.31M |
| Wal-Mart Stores | WMT | 71.88 | 71.88 | 70.00 | 71.06 | 3.15M |
| Schlumberger | SLB | 51.19 | 51.25 | 50.00 | 50.50 | 2.98M |
| Coca-Cola | KO | 70.13 | 70.44 | 68.63 | 70.00 | 2.81M |
| Amgen | AMGN | 81.13 | 82.00 | 78.00 | 78.88 | 2.75M |
| ExxonMobil | XOM | 72.44 | 72.62 | 71.00 | 71.44 | 2.38M |
| AT&T Inc. | T | 47.06 | 48.00 | 47.06 | 47.88 | 2.28M |
| Pfizer | PFE | 106.60 | 108.90 | 106.60 | 108.80 | 2.18M |
| Amazon | AMZN | 128.50 | 129.90 | 123.50 | 126.30 | 1.98M |
| Procter & Gamble | PG | 89.94 | 91.50 | 89.81 | 91.50 | 1.89M |
| Chevron | CVX | 82.88 | 83.75 | 82.25 | 83.25 | 1.76M |
| Johnson & Johnson | JNJ | 84.88 | 85.44 | 83.88 | 85.25 | 1.68M |
| Verizon Communications | VZ | 54.25 | 54.88 | 54.25 | 54.63 | 1.49M |
| ConocoPhillips | COP | 44.81 | 44.81 | 43.31 | 43.31 | 1.46M |
| Merck | MRK | 146.30 | 147.80 | 145.60 | 147.30 | 1.36M |
| McDonald's | MCD | 71.06 | 72.25 | 70.88 | 72.19 | 1.33M |
| Bristol-Myers Squibb | BMY | 112.10 | 112.40 | 110.90 | 111.80 | 1.21M |
| UnitedHealth Group | UNH | 45.50 | 46.19 | 43.38 | 44.19 | 986K |
| 3M | MMM | 78.25 | 80.75 | 78.25 | 80.19 | 951K |
| Union Pacific | UNP | 47.50 | 47.63 | 46.63 | 46.88 | 917K |
| United Technologies | UTX | 99.75 | 100.10 | 96.56 | 97.44 | 783K |
| Comcast | CMCSA | 46.00 | 47.13 | 45.94 | 47.06 | 485K |
| Gilead Sciences | GILD | 28.88 | 30.38 | 28.75 | 29.75 | 196K |
| Berkshire Hathaway | BRK.B | 2217.00 | 2232.00 | 2209.00 | 2227.00 | 5.4K |
See what else happened on November 16th, 1998