Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	105,20	107,00	105,10	106,90	12.4M
Microsoft	MSFT	111,31	111,75	107,50	108,81	10.7M
Cisco Systems	CSCO	66,00	67,00	65,50	66,94	10.2M
Altria	MO	54,50	54,94	52,63	53,31	9.8M
Oracle Corp.	ORCL	33,19	33,38	31,81	32,44	7.04M
HP Inc.	HPQ	65,69	68,00	64,38	66,13	5.64M
Walt Disney & Co.	DIS	29,31	29,81	28,88	29,06	5.1M
Abbott Laboratories	ABT	46,63	48,63	46,50	48,38	4.47M
General Electric	GE	88,81	90,56	88,81	90,44	4.07M
Home Depot	HD	46,56	47,38	46,19	47,38	4.03M
Wells Fargo & Co.	WFC	38,50	39,13	37,94	38,88	3.7M
Boeing	BA	42,13	42,75	42,13	42,75	3.57M
Apple	AAPL	35,94	36,75	35,44	36,00	3.43M
International Business Machines	IBM	158,63	159,69	158,06	159,38	3.42M
Pepsico	PEP	38,75	38,81	37,56	38,00	3.42M
JPMorgan Chase	JPM	58,31	58,88	57,38	57,87	3.31M
Wal-Mart Stores	WMT	71,88	71,88	70,00	71,06	3.15M
Schlumberger	SLB	51,19	51,25	50,00	50,50	2.98M
Coca-Cola	KO	70,13	70,44	68,63	70,00	2.81M
Amgen	AMGN	81,13	82,00	78,00	78,88	2.75M
ExxonMobil	XOM	72,44	72,62	71,00	71,44	2.38M
AT&T Inc.	T	47,06	48,00	47,06	47,88	2.28M
Pfizer	PFE	106,60	108,90	106,60	108,80	2.18M
Amazon	AMZN	128,50	129,90	123,50	126,30	1.98M
Procter & Gamble	PG	89,94	91,50	89,81	91,50	1.89M
Chevron	CVX	82,88	83,75	82,25	83,25	1.76M
Johnson & Johnson	JNJ	84,88	85,44	83,88	85,25	1.68M
Verizon Communications	VZ	54,25	54,88	54,25	54,63	1.49M
ConocoPhillips	COP	44,81	44,81	43,31	43,31	1.46M
Merck	MRK	146,30	147,80	145,60	147,30	1.36M
McDonald's	MCD	71,06	72,25	70,88	72,19	1.33M
Bristol-Myers Squibb	BMY	112,10	112,40	110,90	111,80	1.21M
UnitedHealth Group	UNH	45,50	46,19	43,38	44,19	986K
3M	MMM	78,25	80,75	78,25	80,19	951K
Union Pacific	UNP	47,50	47,63	46,63	46,88	917K
United Technologies	UTX	99,75	100,10	96,56	97,44	783K
Comcast	CMCSA	46,00	47,13	45,94	47,06	485K
Gilead Sciences	GILD	28,88	30,38	28,75	29,75	196K
Berkshire Hathaway	BRK.B	2217,00	2232,00	2209,00	2227,00	5.4K