Financial news on September 16, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.80 101.26 98.89 100.86 66.8M
Facebook FB 73.52 76.23 73.07 76.08 37.7M
Cisco Systems CSCO 25.00 25.42 24.98 25.22 31.9M
Microsoft MSFT 46.39 46.85 46.29 46.76 27.9M
General Electric GE 25.92 26.27 25.88 26.21 27.5M
Intel INTC 34.47 35.08 34.47 34.93 20.9M
Pfizer PFE 29.95 30.12 29.75 30.05 19.6M
AT&T Inc. T 34.61 35.01 34.58 34.95 15.7M
Coca-Cola KO 41.29 41.80 41.18 41.64 15.2M
Gilead Sciences GILD 99.85 104.97 99.23 104.76 14.9M
Verizon Communications VZ 48.54 49.14 48.52 48.96 13.8M
Oracle Corp. ORCL 40.81 41.33 40.50 41.19 13.2M
ExxonMobil XOM 96.23 98.05 96.02 97.43 11.6M
General Motors GM 33.49 33.95 33.45 33.71 11M
JPMorgan Chase JPM 59.71 60.20 59.62 59.99 10.9M
Wells Fargo & Co. WFC 51.78 52.48 51.78 52.31 10.5M
Comcast CMCSA 57.06 57.27 56.78 57.23 9.12M
Merck MRK 59.51 60.06 59.28 59.99 9.05M
HP Inc. HPQ 36.24 36.33 36.01 36.26 7.66M
Procter & Gamble PG 83.58 84.45 83.56 84.08 7.14M
Bristol-Myers Squibb BMY 49.98 51.17 49.70 51.15 7M
Schlumberger SLB 102.87 105.85 102.86 104.96 6.68M
Altria MO 44.07 44.50 44.03 44.36 6.64M
Chevron CVX 124.06 125.68 123.61 124.96 6.59M
ConocoPhillips COP 79.50 81.28 79.32 80.75 6.17M
Johnson & Johnson JNJ 104.49 105.94 104.30 105.88 6.08M
McDonald's MCD 93.27 94.11 93.25 93.75 5.83M
Pepsico PEP 91.14 93.09 90.95 92.57 5.16M
Home Depot HD 89.27 90.74 88.53 90.27 5.05M
Walt Disney & Co. DIS 89.71 90.43 89.46 90.27 4.32M
Wal-Mart Stores WMT 75.64 76.57 75.60 76.32 4.08M
Union Pacific UNP 107.16 108.00 106.38 107.92 3.59M
Boeing BA 126.20 127.70 125.72 127.32 3.38M
Amazon AMZN 321.07 329.48 320.10 327.76 3.26M
Abbott Laboratories ABT 42.71 42.97 42.49 42.90 3.18M
United Technologies UTX 107.83 108.86 107.29 108.54 3.09M
UnitedHealth Group UNH 86.00 87.37 85.85 87.16 2.97M
Berkshire Hathaway BRK.B 138.00 138.99 137.61 138.69 2.67M
International Business Machines IBM 191.25 193.57 190.82 192.96 2.56M
Amgen AMGN 137.32 139.55 136.95 139.33 2.4M
Visa V 214.91 217.78 213.65 217.30 2.3M
3M MMM 143.80 144.99 143.59 144.85 1.95M
Alphabet GOOGL 580.95 590.15 580.95 588.78 1.58M
Exchange Rates of September 16, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.140 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.097 CAD 1 CAD = 0.912 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.146 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.830 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.796 GBP 1 GBP = 1.256 EUR
Euro Australian Dollar 1 EUR = 1.426 AUD 1 AUD = 0.701 EUR
Euro Canadian Dollar 1 EUR = 1.422 CAD 1 CAD = 0.703 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 7.963 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.573 GBP 1 GBP = 1.744 JPY
Japanese Yen Australian Dollar 1 JPY = 1.027 AUD 1 AUD = 0.974 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.024 CAD 1 CAD = 0.977 JPY
Japanese Yen Swiss Franc 1 JPY = 0.870 CHF 1 CHF = 1.149 JPY
Pound Sterling Australian Dollar 1 GBP = 1.790 AUD 1 AUD = 0.559 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.785 CAD 1 CAD = 0.560 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.999 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.997 CAD 1 CAD = 1.003 AUD
Australian Dollar Swiss Franc 1 AUD = 0.847 CHF 1 CHF = 1.180 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.584 CNY 1 CNY = 0.179 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.850 CHF 1 CHF = 1.177 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.602 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.589 CNY 1 CNY = 0.152 CHF

See what else happened on September 16, 2014