Financial news on September 16, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99,80101,2698,89100,8666.8M
FacebookFB73,5276,2373,0776,0837.7M
Cisco SystemsCSCO25,0025,4224,9825,2231.9M
MicrosoftMSFT46,3946,8546,2946,7627.9M
General ElectricGE25,9226,2725,8826,2127.5M
IntelINTC34,4735,0834,4734,9320.9M
PfizerPFE29,9530,1229,7530,0519.6M
AT&T Inc.T34,6135,0134,5834,9515.7M
Coca-ColaKO41,2941,8041,1841,6415.2M
Gilead SciencesGILD99,85104,9799,23104,7614.9M
Verizon CommunicationsVZ48,5449,1448,5248,9613.8M
Oracle Corp.ORCL40,8141,3340,5041,1913.2M
ExxonMobilXOM96,2398,0596,0297,4311.6M
General MotorsGM33,4933,9533,4533,7111M
JPMorgan ChaseJPM59,7160,2059,6259,9910.9M
Wells Fargo & Co.WFC51,7852,4851,7852,3110.5M
ComcastCMCSA57,0657,2756,7857,239.12M
MerckMRK59,5160,0659,2859,999.05M
HP Inc.HPQ36,2436,3336,0136,267.66M
Procter & GamblePG83,5884,4583,5684,087.14M
Bristol-Myers SquibbBMY49,9851,1749,7051,157M
SchlumbergerSLB102,87105,85102,86104,966.68M
AltriaMO44,0744,5044,0344,366.64M
ChevronCVX124,06125,68123,61124,966.59M
ConocoPhillipsCOP79,5081,2879,3280,756.17M
Johnson & JohnsonJNJ104,49105,94104,30105,886.08M
McDonald'sMCD93,2794,1193,2593,755.83M
PepsicoPEP91,1493,0990,9592,575.16M
Home DepotHD89,2790,7488,5390,275.05M
Walt Disney & Co.DIS89,7190,4389,4690,274.32M
Wal-Mart StoresWMT75,6476,5775,6076,324.08M
Union PacificUNP107,16108,00106,38107,923.59M
BoeingBA126,20127,70125,72127,323.38M
AmazonAMZN321,07329,48320,10327,763.26M
Abbott LaboratoriesABT42,7142,9742,4942,903.18M
United TechnologiesUTX107,83108,86107,29108,543.09M
UnitedHealth GroupUNH86,0087,3785,8587,162.97M
Berkshire HathawayBRK.B138,00138,99137,61138,692.67M
International Business MachinesIBM191,25193,57190,82192,962.56M
AmgenAMGN137,32139,55136,95139,332.4M
VisaV214,91217,78213,65217,302.3M
3MMMM143,80144,99143,59144,851.95M
AlphabetGOOGL580,95590,15580,95588,781.58M
Exchange Rates of September 16, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,140 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,097 CAD1 CAD = 0,912 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,146 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 138,830 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,796 GBP1 GBP = 1,256 EUR
EuroAustralian Dollar1 EUR = 1,426 AUD1 AUD = 0,701 EUR
EuroCanadian Dollar1 EUR = 1,422 CAD1 CAD = 0,703 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 7,963 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,573 GBP1 GBP = 1,744 JPY
Japanese YenAustralian Dollar1 JPY = 1,027 AUD1 AUD = 0,974 JPY
Japanese YenCanadian Dollar1 JPY = 1,024 CAD1 CAD = 0,977 JPY
Japanese YenSwiss Franc1 JPY = 0,870 CHF1 CHF = 1,149 JPY
Pound SterlingAustralian Dollar1 GBP = 1,790 AUD1 AUD = 0,559 GBP
Pound SterlingCanadian Dollar1 GBP = 1,785 CAD1 CAD = 0,560 GBP
Pound SterlingSwiss Franc1 GBP = 1,517 CHF1 CHF = 0,659 GBP
Pound SterlingChinese Yuan1 GBP = 9,999 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,997 CAD1 CAD = 1,003 AUD
Australian DollarSwiss Franc1 AUD = 0,847 CHF1 CHF = 1,180 AUD
Australian DollarChinese Yuan1 AUD = 5,584 CNY1 CNY = 0,179 AUD
Canadian DollarSwiss Franc1 CAD = 0,850 CHF1 CHF = 1,177 CAD
Canadian DollarChinese Yuan1 CAD = 5,602 CNY1 CNY = 0,179 CAD
Swiss FrancChinese Yuan1 CHF = 6,589 CNY1 CNY = 0,152 CHF

See what else happened on September 16, 2014