Financial news on September 16th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 99.80 | 101.26 | 98.89 | 100.86 | 66.8M |
FB | 73.52 | 76.23 | 73.07 | 76.08 | 37.7M | |
Cisco Systems | CSCO | 25.00 | 25.42 | 24.98 | 25.22 | 31.9M |
Microsoft | MSFT | 46.39 | 46.85 | 46.29 | 46.76 | 27.9M |
General Electric | GE | 25.92 | 26.27 | 25.88 | 26.21 | 27.5M |
Intel | INTC | 34.47 | 35.08 | 34.47 | 34.93 | 20.9M |
Pfizer | PFE | 29.95 | 30.12 | 29.75 | 30.05 | 19.6M |
AT&T Inc. | T | 34.61 | 35.01 | 34.58 | 34.95 | 15.7M |
Coca-Cola | KO | 41.29 | 41.80 | 41.18 | 41.64 | 15.2M |
Gilead Sciences | GILD | 99.85 | 104.97 | 99.23 | 104.76 | 14.9M |
Verizon Communications | VZ | 48.54 | 49.14 | 48.52 | 48.96 | 13.8M |
Oracle Corp. | ORCL | 40.81 | 41.33 | 40.50 | 41.19 | 13.2M |
ExxonMobil | XOM | 96.23 | 98.05 | 96.02 | 97.43 | 11.6M |
General Motors | GM | 33.49 | 33.95 | 33.45 | 33.71 | 11M |
JPMorgan Chase | JPM | 59.71 | 60.20 | 59.62 | 59.99 | 10.9M |
Wells Fargo & Co. | WFC | 51.78 | 52.48 | 51.78 | 52.31 | 10.5M |
Comcast | CMCSA | 57.06 | 57.27 | 56.78 | 57.23 | 9.12M |
Merck | MRK | 59.51 | 60.06 | 59.28 | 59.99 | 9.05M |
HP Inc. | HPQ | 36.24 | 36.33 | 36.01 | 36.26 | 7.66M |
Procter & Gamble | PG | 83.58 | 84.45 | 83.56 | 84.08 | 7.14M |
Bristol-Myers Squibb | BMY | 49.98 | 51.17 | 49.70 | 51.15 | 7M |
Schlumberger | SLB | 102.87 | 105.85 | 102.86 | 104.96 | 6.68M |
Altria | MO | 44.07 | 44.50 | 44.03 | 44.36 | 6.64M |
Chevron | CVX | 124.06 | 125.68 | 123.61 | 124.96 | 6.59M |
ConocoPhillips | COP | 79.50 | 81.28 | 79.32 | 80.75 | 6.17M |
Johnson & Johnson | JNJ | 104.49 | 105.94 | 104.30 | 105.88 | 6.08M |
McDonald's | MCD | 93.27 | 94.11 | 93.25 | 93.75 | 5.83M |
Pepsico | PEP | 91.14 | 93.09 | 90.95 | 92.57 | 5.16M |
Home Depot | HD | 89.27 | 90.74 | 88.53 | 90.27 | 5.05M |
Walt Disney & Co. | DIS | 89.71 | 90.43 | 89.46 | 90.27 | 4.32M |
Wal-Mart Stores | WMT | 75.64 | 76.57 | 75.60 | 76.32 | 4.08M |
Union Pacific | UNP | 107.16 | 108.00 | 106.38 | 107.92 | 3.59M |
Boeing | BA | 126.20 | 127.70 | 125.72 | 127.32 | 3.38M |
Amazon | AMZN | 321.07 | 329.48 | 320.10 | 327.76 | 3.26M |
Abbott Laboratories | ABT | 42.71 | 42.97 | 42.49 | 42.90 | 3.18M |
United Technologies | UTX | 107.83 | 108.86 | 107.29 | 108.54 | 3.09M |
UnitedHealth Group | UNH | 86.00 | 87.37 | 85.85 | 87.16 | 2.97M |
Berkshire Hathaway | BRK.B | 138.00 | 138.99 | 137.61 | 138.69 | 2.67M |
International Business Machines | IBM | 191.25 | 193.57 | 190.82 | 192.96 | 2.56M |
Amgen | AMGN | 137.32 | 139.55 | 136.95 | 139.33 | 2.4M |
Visa | V | 214.91 | 217.78 | 213.65 | 217.30 | 2.3M |
3M | MMM | 143.80 | 144.99 | 143.59 | 144.85 | 1.95M |
Alphabet | GOOGL | 580.95 | 590.15 | 580.95 | 588.78 | 1.58M |
Exchange Rates of September 16th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.140 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.912 USD |
US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
US Dollar | Chinese Yuan | 1 USD = 6.146 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 138.830 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
Euro | Australian Dollar | 1 EUR = 1.426 AUD | 1 AUD = 0.701 EUR |
Euro | Canadian Dollar | 1 EUR = 1.422 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
Euro | Chinese Yuan | 1 EUR = 7.963 CNY | 1 CNY = 0.126 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.573 GBP | 1 GBP = 1.744 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.027 AUD | 1 AUD = 0.974 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.977 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.870 CHF | 1 CHF = 1.149 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.790 AUD | 1 AUD = 0.559 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.785 CAD | 1 CAD = 0.560 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.999 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.180 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.584 CNY | 1 CNY = 0.179 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.850 CHF | 1 CHF = 1.177 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.602 CNY | 1 CNY = 0.179 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.589 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 16th, 2014