Financial news on February 17th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.2011.2010.7110.81134M
Wells Fargo & Co.WFC14.5915.0613.6913.69122M
JPMorgan ChaseJPM22.8023.2021.6521.6591.4M
MicrosoftMSFT18.4918.5017.8918.0975.9M
PfizerPFE14.2814.4214.0514.2563.4M
IntelINTC13.5613.7313.2113.2160.7M
Cisco SystemsCSCO15.6815.7615.2815.2948M
ExxonMobilXOM72.8972.9171.1671.2841.8M
Oracle Corp.ORCL17.1517.3416.8116.9641M
Wal-Mart StoresWMT47.4448.8847.3048.2438.9M
AT&T Inc.T23.6223.8522.9923.2238.1M
Home DepotHD20.7020.7519.8619.9435.7M
ComcastCMCSA12.9513.1812.5812.8930.3M
AppleAAPL96.7997.0494.2894.5324.2M
Walt Disney & Co.DIS18.0718.1117.7217.8422M
AltriaMO15.6515.7615.4215.5721.3M
Verizon CommunicationsVZ28.8829.2528.0728.2621M
Procter & GamblePG50.0050.9449.2850.1120.8M
HP Inc.HPQ35.0735.2134.3234.3420.8M
MerckMRK28.1429.0327.8828.6120.6M
ConocoPhillipsCOP44.1044.5042.8942.9419M
ChevronCVX67.9367.9366.1166.1818.8M
Abbott LaboratoriesABT54.5854.7753.3453.9316.3M
Bristol-Myers SquibbBMY21.4521.5421.1421.2516.1M
Johnson & JohnsonJNJ55.9456.7955.7355.9815.2M
SchlumbergerSLB40.0340.3338.1338.2015M
UnitedHealth GroupUNH28.1928.8327.2428.4213.4M
Coca-ColaKO43.0043.1942.4442.6013.2M
PepsicoPEP51.4552.1150.5051.8212.5M
AlphabetGOOGL345.59347.09339.69342.6611.3M
United TechnologiesUTX45.9746.7145.1845.6810.9M
McDonald'sMCD55.9056.4155.2655.689.74M
International Business MachinesIBM91.7392.4990.5090.678.9M
VisaV54.3155.2053.6754.258.9M
3MMMM48.9348.9347.2047.428.65M
AmgenAMGN56.8157.3656.2556.418.47M
Gilead SciencesGILD49.4649.5848.5348.728.13M
Union PacificUNP42.5642.5640.2840.817.73M
AmazonAMZN61.6762.6561.1861.677.13M
BoeingBA39.4939.7438.3038.436.95M
Berkshire HathawayBRK.B2802.002820.002761.002770.0040.3K
Exchange Rates of February 17th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 92.380 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.265 CAD1 CAD = 0.791 USD
US DollarSwiss Franc1 USD = 1.169 CHF1 CHF = 0.855 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 116.230 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.884 GBP1 GBP = 1.132 EUR
EuroAustralian Dollar1 EUR = 1.980 AUD1 AUD = 0.505 EUR
EuroCanadian Dollar1 EUR = 1.591 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
EuroChinese Yuan1 EUR = 8.605 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.760 GBP1 GBP = 1.316 JPY
Japanese YenAustralian Dollar1 JPY = 1.704 AUD1 AUD = 0.587 JPY
Japanese YenCanadian Dollar1 JPY = 1.369 CAD1 CAD = 0.731 JPY
Japanese YenSwiss Franc1 JPY = 1.265 CHF1 CHF = 0.790 JPY
Pound SterlingAustralian Dollar1 GBP = 2.240 AUD1 AUD = 0.446 GBP
Pound SterlingCanadian Dollar1 GBP = 1.801 CAD1 CAD = 0.555 GBP
Pound SterlingSwiss Franc1 GBP = 1.665 CHF1 CHF = 0.601 GBP
Pound SterlingChinese Yuan1 GBP = 9.722 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.803 CAD1 CAD = 1.245 AUD
Australian DollarSwiss Franc1 AUD = 0.742 CHF1 CHF = 1.348 AUD
Australian DollarChinese Yuan1 AUD = 4.342 CNY1 CNY = 0.230 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 5.405 CNY1 CNY = 0.185 CAD
Swiss FrancChinese Yuan1 CHF = 5.844 CNY1 CNY = 0.171 CHF

See what else happened on February 17th, 2009