Financial news on February 17th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 11.20 | 11.20 | 10.71 | 10.81 | 134M |
Wells Fargo & Co. | WFC | 14.59 | 15.06 | 13.69 | 13.69 | 122M |
JPMorgan Chase | JPM | 22.80 | 23.20 | 21.65 | 21.65 | 91.4M |
Microsoft | MSFT | 18.49 | 18.50 | 17.89 | 18.09 | 75.9M |
Pfizer | PFE | 14.28 | 14.42 | 14.05 | 14.25 | 63.4M |
Intel | INTC | 13.56 | 13.73 | 13.21 | 13.21 | 60.7M |
Cisco Systems | CSCO | 15.68 | 15.76 | 15.28 | 15.29 | 48M |
ExxonMobil | XOM | 72.89 | 72.91 | 71.16 | 71.28 | 41.8M |
Oracle Corp. | ORCL | 17.15 | 17.34 | 16.81 | 16.96 | 41M |
Wal-Mart Stores | WMT | 47.44 | 48.88 | 47.30 | 48.24 | 38.9M |
AT&T Inc. | T | 23.62 | 23.85 | 22.99 | 23.22 | 38.1M |
Home Depot | HD | 20.70 | 20.75 | 19.86 | 19.94 | 35.7M |
Comcast | CMCSA | 12.95 | 13.18 | 12.58 | 12.89 | 30.3M |
Apple | AAPL | 96.79 | 97.04 | 94.28 | 94.53 | 24.2M |
Walt Disney & Co. | DIS | 18.07 | 18.11 | 17.72 | 17.84 | 22M |
Altria | MO | 15.65 | 15.76 | 15.42 | 15.57 | 21.3M |
Verizon Communications | VZ | 28.88 | 29.25 | 28.07 | 28.26 | 21M |
Procter & Gamble | PG | 50.00 | 50.94 | 49.28 | 50.11 | 20.8M |
HP Inc. | HPQ | 35.07 | 35.21 | 34.32 | 34.34 | 20.8M |
Merck | MRK | 28.14 | 29.03 | 27.88 | 28.61 | 20.6M |
ConocoPhillips | COP | 44.10 | 44.50 | 42.89 | 42.94 | 19M |
Chevron | CVX | 67.93 | 67.93 | 66.11 | 66.18 | 18.8M |
Abbott Laboratories | ABT | 54.58 | 54.77 | 53.34 | 53.93 | 16.3M |
Bristol-Myers Squibb | BMY | 21.45 | 21.54 | 21.14 | 21.25 | 16.1M |
Johnson & Johnson | JNJ | 55.94 | 56.79 | 55.73 | 55.98 | 15.2M |
Schlumberger | SLB | 40.03 | 40.33 | 38.13 | 38.20 | 15M |
UnitedHealth Group | UNH | 28.19 | 28.83 | 27.24 | 28.42 | 13.4M |
Coca-Cola | KO | 43.00 | 43.19 | 42.44 | 42.60 | 13.2M |
Pepsico | PEP | 51.45 | 52.11 | 50.50 | 51.82 | 12.5M |
Alphabet | GOOGL | 345.59 | 347.09 | 339.69 | 342.66 | 11.3M |
United Technologies | UTX | 45.97 | 46.71 | 45.18 | 45.68 | 10.9M |
McDonald's | MCD | 55.90 | 56.41 | 55.26 | 55.68 | 9.74M |
International Business Machines | IBM | 91.73 | 92.49 | 90.50 | 90.67 | 8.9M |
Visa | V | 54.31 | 55.20 | 53.67 | 54.25 | 8.9M |
3M | MMM | 48.93 | 48.93 | 47.20 | 47.42 | 8.65M |
Amgen | AMGN | 56.81 | 57.36 | 56.25 | 56.41 | 8.47M |
Gilead Sciences | GILD | 49.46 | 49.58 | 48.53 | 48.72 | 8.13M |
Union Pacific | UNP | 42.56 | 42.56 | 40.28 | 40.81 | 7.73M |
Amazon | AMZN | 61.67 | 62.65 | 61.18 | 61.67 | 7.13M |
Boeing | BA | 39.49 | 39.74 | 38.30 | 38.43 | 6.95M |
Berkshire Hathaway | BRK.B | 2802.00 | 2820.00 | 2761.00 | 2770.00 | 40.3K |
Exchange Rates of February 17th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 92.380 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.265 CAD | 1 CAD = 0.791 USD |
US Dollar | Swiss Franc | 1 USD = 1.169 CHF | 1 CHF = 0.855 USD |
US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 116.230 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.132 EUR |
Euro | Australian Dollar | 1 EUR = 1.980 AUD | 1 AUD = 0.505 EUR |
Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.629 EUR |
Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
Euro | Chinese Yuan | 1 EUR = 8.605 CNY | 1 CNY = 0.116 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.760 GBP | 1 GBP = 1.316 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.704 AUD | 1 AUD = 0.587 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.369 CAD | 1 CAD = 0.731 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.265 CHF | 1 CHF = 0.790 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.240 AUD | 1 AUD = 0.446 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.801 CAD | 1 CAD = 0.555 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.665 CHF | 1 CHF = 0.601 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.722 CNY | 1 CNY = 0.103 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.803 CAD | 1 CAD = 1.245 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.348 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.342 CNY | 1 CNY = 0.230 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.083 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.405 CNY | 1 CNY = 0.185 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.844 CNY | 1 CNY = 0.171 CHF |
See what else happened on February 17th, 2009