Financial news on November 17th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.95 | 16.50 | 15.40 | 16.11 | 97.5M |
| Microsoft | MSFT | 19.74 | 20.24 | 19.15 | 19.32 | 97.3M |
| Wells Fargo & Co. | WFC | 28.19 | 28.73 | 26.73 | 27.83 | 64.4M |
| Intel | INTC | 13.21 | 13.48 | 13.00 | 13.00 | 60.2M |
| JPMorgan Chase | JPM | 33.82 | 34.87 | 32.50 | 32.77 | 57.6M |
| ExxonMobil | XOM | 73.50 | 76.46 | 73.00 | 73.38 | 48.7M |
| Cisco Systems | CSCO | 16.47 | 16.81 | 16.11 | 16.21 | 47.1M |
| Pfizer | PFE | 16.10 | 16.42 | 15.86 | 15.92 | 42.7M |
| Apple | AAPL | 88.48 | 90.55 | 87.26 | 88.14 | 41.5M |
| Oracle Corp. | ORCL | 16.61 | 16.99 | 16.30 | 16.41 | 41.3M |
| AT&T Inc. | T | 27.32 | 27.53 | 26.41 | 26.77 | 32M |
| Wal-Mart Stores | WMT | 52.77 | 53.07 | 51.18 | 51.81 | 27M |
| Altria | MO | 16.04 | 16.95 | 15.97 | 16.20 | 26.7M |
| ConocoPhillips | COP | 48.12 | 48.82 | 46.57 | 46.76 | 24.8M |
| Comcast | CMCSA | 15.50 | 15.85 | 14.92 | 15.19 | 23.6M |
| Procter & Gamble | PG | 63.00 | 64.54 | 61.41 | 62.51 | 23.1M |
| Home Depot | HD | 19.92 | 20.99 | 19.74 | 20.00 | 22.6M |
| Chevron | CVX | 72.10 | 73.57 | 70.60 | 70.78 | 21M |
| Walt Disney & Co. | DIS | 20.08 | 20.74 | 19.58 | 19.74 | 20.7M |
| Bristol-Myers Squibb | BMY | 19.38 | 20.50 | 19.18 | 19.70 | 18.2M |
| Verizon Communications | VZ | 29.87 | 30.25 | 28.65 | 29.24 | 17.4M |
| Abbott Laboratories | ABT | 54.32 | 56.71 | 54.09 | 55.32 | 16.9M |
| Johnson & Johnson | JNJ | 58.80 | 61.10 | 58.65 | 59.27 | 16.6M |
| HP Inc. | HPQ | 29.79 | 30.60 | 29.17 | 29.34 | 15.8M |
| Coca-Cola | KO | 44.62 | 44.93 | 43.20 | 43.97 | 15.3M |
| Alphabet | GOOGL | 303.00 | 310.16 | 297.95 | 300.12 | 15.1M |
| Merck | MRK | 26.73 | 26.97 | 25.91 | 25.99 | 12M |
| Schlumberger | SLB | 48.41 | 50.80 | 47.26 | 47.95 | 11.8M |
| McDonald's | MCD | 55.90 | 57.11 | 55.50 | 55.61 | 11.3M |
| Amazon | AMZN | 39.91 | 41.26 | 39.07 | 39.69 | 10.7M |
| International Business Machines | IBM | 79.40 | 79.74 | 77.16 | 77.48 | 10.3M |
| Amgen | AMGN | 57.14 | 58.38 | 55.90 | 56.09 | 9.9M |
| UnitedHealth Group | UNH | 19.73 | 20.03 | 18.89 | 18.89 | 8.95M |
| Pepsico | PEP | 53.47 | 54.79 | 52.60 | 52.97 | 8.53M |
| Gilead Sciences | GILD | 46.10 | 47.03 | 45.89 | 45.91 | 8.17M |
| United Technologies | UTX | 49.61 | 50.54 | 48.01 | 48.15 | 8.03M |
| Visa | V | 53.11 | 54.23 | 51.66 | 52.76 | 7.33M |
| Boeing | BA | 40.61 | 42.80 | 40.50 | 41.18 | 7.04M |
| Union Pacific | UNP | 56.64 | 58.92 | 54.66 | 57.21 | 6.77M |
| 3M | MMM | 62.33 | 62.93 | 60.03 | 60.80 | 6.57M |
| Berkshire Hathaway | BRK.B | 3301.00 | 3309.00 | 3138.00 | 3140.00 | 41.9K |
Exchange Rates of November 17th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.240 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.229 CAD | 1 CAD = 0.814 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 121.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.950 AUD | 1 AUD = 0.513 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.634 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.692 GBP | 1 GBP = 1.446 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.598 AUD | 1 AUD = 0.626 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.271 CAD | 1 CAD = 0.787 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.243 CHF | 1 CHF = 0.805 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.309 AUD | 1 AUD = 0.433 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.836 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.795 CHF | 1 CHF = 0.557 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.219 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.794 CAD | 1 CAD = 1.260 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.777 CHF | 1 CHF = 1.287 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.438 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.564 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.700 CNY | 1 CNY = 0.175 CHF |
See what else happened on November 17th, 2008