Financial news on November 17th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.01 | 26.04 | 25.44 | 25.54 | 71M |
| General Electric | GE | 15.98 | 16.05 | 15.50 | 15.64 | 67.5M |
| Intel | INTC | 24.90 | 24.95 | 24.12 | 24.34 | 62.1M |
| Cisco Systems | CSCO | 18.80 | 18.82 | 18.22 | 18.48 | 55.4M |
| JPMorgan Chase | JPM | 31.40 | 31.50 | 30.34 | 30.49 | 55.1M |
| Pfizer | PFE | 19.57 | 19.67 | 19.26 | 19.47 | 41.8M |
| Oracle Corp. | ORCL | 31.85 | 32.00 | 30.47 | 30.82 | 41.5M |
| Wells Fargo & Co. | WFC | 24.93 | 25.27 | 24.47 | 24.67 | 39.9M |
| Walt Disney & Co. | DIS | 35.38 | 35.86 | 34.80 | 35.15 | 32.6M |
| AT&T Inc. | T | 28.81 | 28.85 | 28.43 | 28.61 | 27.5M |
| ExxonMobil | XOM | 78.12 | 79.43 | 77.10 | 77.86 | 26M |
| Comcast | CMCSA | 21.51 | 21.73 | 21.13 | 21.25 | 22.3M |
| Altria | MO | 27.44 | 27.86 | 27.42 | 27.54 | 20.8M |
| HP Inc. | HPQ | 27.84 | 27.87 | 26.82 | 27.29 | 18.3M |
| Apple | AAPL | 383.98 | 384.58 | 375.50 | 377.41 | 17.1M |
| Merck | MRK | 34.92 | 35.18 | 34.42 | 34.84 | 16.6M |
| Verizon Communications | VZ | 36.70 | 37.08 | 36.45 | 36.70 | 14.5M |
| Johnson & Johnson | JNJ | 64.17 | 64.51 | 63.30 | 63.94 | 13.9M |
| Pepsico | PEP | 64.90 | 65.09 | 63.20 | 64.09 | 13.5M |
| General Motors | GM | 22.72 | 22.75 | 21.56 | 21.79 | 12.7M |
| Schlumberger | SLB | 74.68 | 74.97 | 70.89 | 71.71 | 12M |
| Abbott Laboratories | ABT | 53.59 | 53.96 | 52.89 | 53.41 | 12M |
| Chevron | CVX | 100.75 | 102.13 | 98.75 | 100.08 | 11.8M |
| Home Depot | HD | 37.84 | 38.09 | 37.24 | 37.62 | 11.4M |
| ConocoPhillips | COP | 69.62 | 70.89 | 68.98 | 69.56 | 11.4M |
| Wal-Mart Stores | WMT | 56.54 | 57.19 | 56.26 | 56.73 | 10.2M |
| Bristol-Myers Squibb | BMY | 30.83 | 30.89 | 30.32 | 30.63 | 10.1M |
| Amgen | AMGN | 55.90 | 56.56 | 55.68 | 55.91 | 9.74M |
| Coca-Cola | KO | 66.94 | 67.39 | 66.10 | 66.62 | 8.73M |
| Procter & Gamble | PG | 63.15 | 63.65 | 62.54 | 62.94 | 8.53M |
| UnitedHealth Group | UNH | 44.99 | 45.27 | 44.05 | 44.52 | 8.15M |
| Amazon | AMZN | 212.51 | 212.90 | 202.10 | 204.52 | 7.98M |
| Boeing | BA | 67.20 | 67.35 | 65.41 | 66.09 | 7.12M |
| Alphabet | GOOGL | 610.05 | 612.29 | 596.78 | 600.87 | 6.98M |
| Gilead Sciences | GILD | 40.01 | 40.50 | 39.44 | 39.61 | 6.49M |
| Berkshire Hathaway | BRK.B | 74.72 | 75.67 | 73.90 | 74.30 | 6.27M |
| International Business Machines | IBM | 186.81 | 188.83 | 183.39 | 185.73 | 5.84M |
| McDonald's | MCD | 93.14 | 93.55 | 91.72 | 92.29 | 5.44M |
| 3M | MMM | 81.53 | 81.67 | 79.67 | 80.43 | 5.08M |
| United Technologies | UTX | 77.26 | 77.42 | 74.93 | 75.69 | 4.92M |
| Visa | V | 93.69 | 94.01 | 90.86 | 91.40 | 4.31M |
| Union Pacific | UNP | 101.54 | 102.14 | 99.64 | 100.92 | 2.85M |
Exchange Rates of November 17th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.960 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.922 CHF | 1 CHF = 1.085 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.351 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.586 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.345 AUD | 1 AUD = 0.743 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.241 CHF | 1 CHF = 0.806 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.555 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.824 GBP | 1 GBP = 1.213 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.298 AUD | 1 AUD = 0.770 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.336 CAD | 1 CAD = 0.748 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.197 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.575 AUD | 1 AUD = 0.635 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.621 CAD | 1 CAD = 0.617 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.012 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.922 CHF | 1 CHF = 1.085 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.350 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.896 CHF | 1 CHF = 1.116 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.182 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.905 CNY | 1 CNY = 0.145 CHF |
See what else happened on November 17th, 2011