Financial news on November 17, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0126.0425.4425.5471M
General ElectricGE15.9816.0515.5015.6467.5M
IntelINTC24.9024.9524.1224.3462.1M
Cisco SystemsCSCO18.8018.8218.2218.4855.4M
JPMorgan ChaseJPM31.4031.5030.3430.4955.1M
PfizerPFE19.5719.6719.2619.4741.8M
Oracle Corp.ORCL31.8532.0030.4730.8241.5M
Wells Fargo & Co.WFC24.9325.2724.4724.6739.9M
Walt Disney & Co.DIS35.3835.8634.8035.1532.6M
AT&T Inc.T28.8128.8528.4328.6127.5M
ExxonMobilXOM78.1279.4377.1077.8626M
ComcastCMCSA21.5121.7321.1321.2522.3M
AltriaMO27.4427.8627.4227.5420.8M
HP Inc.HPQ27.8427.8726.8227.2918.3M
AppleAAPL383.98384.58375.50377.4117.1M
MerckMRK34.9235.1834.4234.8416.6M
Verizon CommunicationsVZ36.7037.0836.4536.7014.5M
Johnson & JohnsonJNJ64.1764.5163.3063.9413.9M
PepsicoPEP64.9065.0963.2064.0913.5M
General MotorsGM22.7222.7521.5621.7912.7M
SchlumbergerSLB74.6874.9770.8971.7112M
Abbott LaboratoriesABT53.5953.9652.8953.4112M
ChevronCVX100.75102.1398.75100.0811.8M
Home DepotHD37.8438.0937.2437.6211.4M
ConocoPhillipsCOP69.6270.8968.9869.5611.4M
Wal-Mart StoresWMT56.5457.1956.2656.7310.2M
Bristol-Myers SquibbBMY30.8330.8930.3230.6310.1M
AmgenAMGN55.9056.5655.6855.919.74M
Coca-ColaKO66.9467.3966.1066.628.73M
Procter & GamblePG63.1563.6562.5462.948.53M
UnitedHealth GroupUNH44.9945.2744.0544.528.15M
AmazonAMZN212.51212.90202.10204.527.98M
BoeingBA67.2067.3565.4166.097.12M
AlphabetGOOGL610.05612.29596.78600.876.98M
Gilead SciencesGILD40.0140.5039.4439.616.49M
Berkshire HathawayBRK.B74.7275.6773.9074.306.27M
International Business MachinesIBM186.81188.83183.39185.735.84M
McDonald'sMCD93.1493.5591.7292.295.44M
3MMMM81.5381.6779.6780.435.08M
United TechnologiesUTX77.2677.4274.9375.694.92M
VisaV93.6994.0190.8691.404.31M
Union PacificUNP101.54102.1499.64100.922.85M
Exchange Rates of November 17, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.960 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.972 USD
US DollarSwiss Franc1 USD = 0.922 CHF1 CHF = 1.085 USD
US DollarChinese Yuan1 USD = 6.351 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 103.586 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.345 AUD1 AUD = 0.743 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.241 CHF1 CHF = 0.806 EUR
EuroChinese Yuan1 EUR = 8.555 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.824 GBP1 GBP = 1.213 JPY
Japanese YenAustralian Dollar1 JPY = 1.298 AUD1 AUD = 0.770 JPY
Japanese YenCanadian Dollar1 JPY = 1.336 CAD1 CAD = 0.748 JPY
Japanese YenSwiss Franc1 JPY = 1.197 CHF1 CHF = 0.835 JPY
Pound SterlingAustralian Dollar1 GBP = 1.575 AUD1 AUD = 0.635 GBP
Pound SterlingCanadian Dollar1 GBP = 1.621 CAD1 CAD = 0.617 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 10.012 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.922 CHF1 CHF = 1.085 AUD
Australian DollarChinese Yuan1 AUD = 6.350 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.896 CHF1 CHF = 1.116 CAD
Canadian DollarChinese Yuan1 CAD = 6.182 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.905 CNY1 CNY = 0.145 CHF

See what else happened on November 17, 2011