Financial news on April 18th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.58 | 28.11 | 27.46 | 27.95 | 72.2M |
| Microsoft | MSFT | 31.28 | 31.31 | 31.04 | 31.14 | 40.6M |
| Apple | AAPL | 613.72 | 620.25 | 602.71 | 608.34 | 34.1M |
| General Electric | GE | 19.23 | 19.34 | 19.04 | 19.10 | 33.3M |
| Pfizer | PFE | 22.22 | 22.60 | 22.16 | 22.45 | 31.5M |
| Cisco Systems | CSCO | 19.95 | 20.15 | 19.88 | 20.06 | 27.6M |
| Oracle Corp. | ORCL | 29.13 | 29.35 | 29.10 | 29.13 | 21.2M |
| Johnson & Johnson | JNJ | 63.90 | 63.92 | 63.12 | 63.26 | 20.6M |
| JPMorgan Chase | JPM | 43.62 | 43.91 | 43.27 | 43.29 | 20.2M |
| Wells Fargo & Co. | WFC | 33.46 | 33.74 | 33.33 | 33.57 | 19.7M |
| HP Inc. | HPQ | 24.56 | 25.08 | 24.52 | 24.93 | 18.1M |
| Abbott Laboratories | ABT | 60.51 | 61.06 | 59.75 | 60.46 | 15.9M |
| ExxonMobil | XOM | 85.06 | 86.05 | 85.02 | 85.75 | 13M |
| AT&T Inc. | T | 30.75 | 30.85 | 30.66 | 30.75 | 12.9M |
| International Business Machines | IBM | 202.43 | 204.07 | 200.00 | 200.13 | 10.2M |
| Bristol-Myers Squibb | BMY | 33.33 | 33.70 | 33.22 | 33.57 | 10M |
| ConocoPhillips | COP | 73.32 | 73.83 | 73.17 | 73.29 | 9.7M |
| Comcast | CMCSA | 29.94 | 30.03 | 29.80 | 29.86 | 9.08M |
| Verizon Communications | VZ | 37.53 | 37.74 | 37.51 | 37.66 | 8.14M |
| Altria | MO | 31.51 | 31.75 | 31.42 | 31.66 | 8.06M |
| Wal-Mart Stores | WMT | 61.55 | 62.25 | 61.55 | 62.06 | 7.96M |
| Merck | MRK | 38.44 | 38.60 | 38.38 | 38.40 | 7.67M |
| Schlumberger | SLB | 69.37 | 70.81 | 69.27 | 69.93 | 7.65M |
| Home Depot | HD | 51.86 | 51.96 | 51.50 | 51.81 | 7.05M |
| UnitedHealth Group | UNH | 57.70 | 57.70 | 57.11 | 57.32 | 6.55M |
| General Motors | GM | 23.87 | 24.29 | 23.75 | 24.15 | 6.25M |
| Procter & Gamble | PG | 66.93 | 67.20 | 66.73 | 66.75 | 6.08M |
| Coca-Cola | KO | 73.82 | 74.35 | 73.73 | 74.17 | 5.89M |
| Gilead Sciences | GILD | 46.64 | 47.13 | 46.34 | 46.61 | 5.75M |
| Berkshire Hathaway | BRK.B | 79.90 | 80.23 | 79.65 | 79.74 | 5.47M |
| Pepsico | PEP | 66.10 | 66.31 | 66.05 | 66.21 | 5.41M |
| McDonald's | MCD | 97.02 | 97.98 | 97.02 | 97.34 | 5.39M |
| Alphabet | GOOGL | 608.05 | 612.80 | 602.81 | 607.45 | 5.33M |
| Chevron | CVX | 103.42 | 103.97 | 102.85 | 103.39 | 4.84M |
| Amazon | AMZN | 188.82 | 193.45 | 188.74 | 191.07 | 4M |
| Walt Disney & Co. | DIS | 42.48 | 42.61 | 42.32 | 42.49 | 3.78M |
| Union Pacific | UNP | 109.25 | 110.48 | 108.75 | 109.65 | 3M |
| Amgen | AMGN | 67.35 | 68.01 | 67.14 | 67.15 | 2.8M |
| United Technologies | UTX | 80.96 | 81.45 | 80.85 | 81.20 | 2.6M |
| Boeing | BA | 73.58 | 74.24 | 73.47 | 73.71 | 2.25M |
| Visa | V | 121.61 | 122.48 | 121.32 | 121.78 | 2.12M |
| 3M | MMM | 86.90 | 87.63 | 86.69 | 87.13 | 1.78M |
Exchange Rates of April 18th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.280 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.092 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.303 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.819 GBP | 1 GBP = 1.221 EUR |
| Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.300 CAD | 1 CAD = 0.769 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.271 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.303 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.187 AUD | 1 AUD = 0.842 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.219 CAD | 1 CAD = 0.821 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.546 AUD | 1 AUD = 0.647 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.587 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.100 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.525 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.082 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.357 CNY | 1 CNY = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.881 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 18th, 2012