Financial news on July 18th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.96 | 25.34 | 24.81 | 25.06 | 134M |
| Pfizer | PFE | 25.18 | 25.30 | 24.72 | 25.13 | 113M |
| Microsoft | MSFT | 30.51 | 30.97 | 30.50 | 30.92 | 64.4M |
| General Electric | GE | 40.32 | 40.78 | 39.93 | 40.45 | 49.8M |
| Cisco Systems | CSCO | 29.45 | 29.55 | 28.88 | 29.44 | 48M |
| JPMorgan Chase | JPM | 48.81 | 49.29 | 47.83 | 48.88 | 35.5M |
| ExxonMobil | XOM | 88.82 | 91.40 | 88.75 | 91.15 | 30.7M |
| Oracle Corp. | ORCL | 20.20 | 20.42 | 20.16 | 20.41 | 30.7M |
| Comcast | CMCSA | 28.03 | 29.09 | 28.03 | 29.02 | 29.5M |
| Apple | AAPL | 138.19 | 138.44 | 136.04 | 138.12 | 27M |
| Abbott Laboratories | ABT | 54.00 | 54.97 | 53.56 | 53.70 | 21.7M |
| Wells Fargo & Co. | WFC | 35.45 | 35.49 | 34.99 | 35.39 | 19.8M |
| Wal-Mart Stores | WMT | 48.43 | 48.74 | 47.96 | 48.04 | 19.6M |
| AT&T Inc. | T | 39.84 | 39.98 | 39.27 | 39.63 | 18.3M |
| ConocoPhillips | COP | 85.48 | 87.55 | 85.46 | 87.40 | 17.9M |
| Home Depot | HD | 40.02 | 40.43 | 39.69 | 40.04 | 17.4M |
| Johnson & Johnson | JNJ | 62.51 | 62.90 | 62.02 | 62.20 | 16.9M |
| Coca-Cola | KO | 53.31 | 53.58 | 53.07 | 53.43 | 14.2M |
| Verizon Communications | VZ | 42.16 | 42.31 | 41.60 | 41.97 | 12.7M |
| Altria | MO | 70.29 | 70.92 | 69.65 | 70.30 | 12.6M |
| Alphabet | GOOGL | 553.89 | 554.50 | 543.81 | 549.50 | 12.1M |
| Chevron | CVX | 91.09 | 93.43 | 90.60 | 93.08 | 11.4M |
| Procter & Gamble | PG | 62.40 | 62.98 | 62.02 | 62.59 | 11.1M |
| Merck | MRK | 50.00 | 50.38 | 49.33 | 49.94 | 10.6M |
| Walt Disney & Co. | DIS | 34.56 | 34.78 | 34.19 | 34.60 | 10.3M |
| International Business Machines | IBM | 110.25 | 111.88 | 110.04 | 111.08 | 10.2M |
| HP Inc. | HPQ | 47.14 | 47.55 | 46.62 | 47.14 | 10.1M |
| Schlumberger | SLB | 89.52 | 91.45 | 88.53 | 91.20 | 9.72M |
| Bristol-Myers Squibb | BMY | 32.16 | 32.35 | 31.75 | 32.05 | 9.71M |
| Gilead Sciences | GILD | 39.13 | 39.57 | 38.93 | 39.34 | 9.5M |
| Amgen | AMGN | 55.44 | 56.07 | 55.39 | 55.80 | 9.03M |
| UnitedHealth Group | UNH | 54.01 | 54.10 | 53.14 | 53.58 | 9M |
| United Technologies | UTX | 76.00 | 76.20 | 74.85 | 75.56 | 8.72M |
| Pepsico | PEP | 66.27 | 66.55 | 65.60 | 66.13 | 7.54M |
| Amazon | AMZN | 73.27 | 73.49 | 72.25 | 73.32 | 6.29M |
| Union Pacific | UNP | 126.00 | 129.36 | 125.59 | 125.91 | 5.79M |
| McDonald's | MCD | 52.23 | 52.84 | 51.92 | 52.20 | 5.09M |
| 3M | MMM | 91.10 | 91.96 | 91.00 | 91.48 | 4.35M |
| Boeing | BA | 101.85 | 102.75 | 100.89 | 101.82 | 4.33M |
| Berkshire Hathaway | BRK.B | 3660.00 | 3667.00 | 3643.00 | 3649.00 | 15K |
Exchange Rates of July 18th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.940 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.044 CAD | 1 CAD = 0.958 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.566 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 168.330 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.572 AUD | 1 AUD = 0.636 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
| Euro | Swiss Franc | 1 EUR = 1.657 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.399 GBP | 1 GBP = 2.506 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.933 AUD | 1 AUD = 1.071 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.855 CAD | 1 CAD = 1.169 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.984 CHF | 1 CHF = 1.016 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.338 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.142 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.465 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.054 CHF | 1 CHF = 0.949 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.150 CHF | 1 CHF = 0.869 CAD |
See what else happened on July 18th, 2007