Financial news on July 18th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.9625.3424.8125.06134M
PfizerPFE25.1825.3024.7225.13113M
MicrosoftMSFT30.5130.9730.5030.9264.4M
General ElectricGE40.3240.7839.9340.4549.8M
Cisco SystemsCSCO29.4529.5528.8829.4448M
JPMorgan ChaseJPM48.8149.2947.8348.8835.5M
ExxonMobilXOM88.8291.4088.7591.1530.7M
Oracle Corp.ORCL20.2020.4220.1620.4130.7M
ComcastCMCSA28.0329.0928.0329.0229.5M
AppleAAPL138.19138.44136.04138.1227M
Abbott LaboratoriesABT54.0054.9753.5653.7021.7M
Wells Fargo & Co.WFC35.4535.4934.9935.3919.8M
Wal-Mart StoresWMT48.4348.7447.9648.0419.6M
AT&T Inc.T39.8439.9839.2739.6318.3M
ConocoPhillipsCOP85.4887.5585.4687.4017.9M
Home DepotHD40.0240.4339.6940.0417.4M
Johnson & JohnsonJNJ62.5162.9062.0262.2016.9M
Coca-ColaKO53.3153.5853.0753.4314.2M
Verizon CommunicationsVZ42.1642.3141.6041.9712.7M
AltriaMO70.2970.9269.6570.3012.6M
AlphabetGOOGL553.89554.50543.81549.5012.1M
ChevronCVX91.0993.4390.6093.0811.4M
Procter & GamblePG62.4062.9862.0262.5911.1M
MerckMRK50.0050.3849.3349.9410.6M
Walt Disney & Co.DIS34.5634.7834.1934.6010.3M
International Business MachinesIBM110.25111.88110.04111.0810.2M
HP Inc.HPQ47.1447.5546.6247.1410.1M
SchlumbergerSLB89.5291.4588.5391.209.72M
Bristol-Myers SquibbBMY32.1632.3531.7532.059.71M
Gilead SciencesGILD39.1339.5738.9339.349.5M
AmgenAMGN55.4456.0755.3955.809.03M
UnitedHealth GroupUNH54.0154.1053.1453.589M
United TechnologiesUTX76.0076.2074.8575.568.72M
PepsicoPEP66.2766.5565.6066.137.54M
AmazonAMZN73.2773.4972.2573.326.29M
Union PacificUNP126.00129.36125.59125.915.79M
McDonald'sMCD52.2352.8451.9252.205.09M
3MMMM91.1091.9691.0091.484.35M
BoeingBA101.85102.75100.89101.824.33M
Berkshire HathawayBRK.B3660.003667.003643.003649.0015K
Exchange Rates of July 18th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.940 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.044 CAD1 CAD = 0.958 USD
US DollarSwiss Franc1 USD = 1.201 CHF1 CHF = 0.833 USD
US DollarChinese Yuan1 USD = 7.566 CNY1 CNY = 0.132 USD
EuroJapanese Yen1 EUR = 168.330 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.488 EUR
EuroAustralian Dollar1 EUR = 1.572 AUD1 AUD = 0.636 EUR
EuroCanadian Dollar1 EUR = 1.440 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.657 CHF1 CHF = 0.603 EUR
Japanese YenPound Sterling1 JPY = 0.399 GBP1 GBP = 2.506 JPY
Japanese YenAustralian Dollar1 JPY = 0.933 AUD1 AUD = 1.071 JPY
Japanese YenCanadian Dollar1 JPY = 0.855 CAD1 CAD = 1.169 JPY
Japanese YenSwiss Franc1 JPY = 0.984 CHF1 CHF = 1.016 JPY
Pound SterlingAustralian Dollar1 GBP = 2.338 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.142 CAD1 CAD = 0.467 GBP
Pound SterlingSwiss Franc1 GBP = 2.465 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.916 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 1.054 CHF1 CHF = 0.949 AUD
Canadian DollarSwiss Franc1 CAD = 1.150 CHF1 CHF = 0.869 CAD

See what else happened on July 18th, 2007