Financial news on May 18th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.84 | 23.14 | 22.76 | 22.83 | 95.5M |
| Intel | INTC | 18.73 | 18.89 | 18.49 | 18.65 | 76.1M |
| Cisco Systems | CSCO | 20.17 | 20.60 | 20.16 | 20.29 | 63.6M |
| Oracle Corp. | ORCL | 13.93 | 13.99 | 13.28 | 13.77 | 46.9M |
| Pfizer | PFE | 23.96 | 24.35 | 23.85 | 23.89 | 32M |
| General Electric | GE | 34.35 | 34.55 | 34.14 | 34.15 | 24.2M |
| Apple | AAPL | 65.68 | 66.26 | 63.12 | 63.18 | 23.5M |
| HP Inc. | HPQ | 32.35 | 33.05 | 32.24 | 32.48 | 22.2M |
| ExxonMobil | XOM | 60.19 | 61.00 | 59.86 | 59.89 | 19.1M |
| UnitedHealth Group | UNH | 45.84 | 46.20 | 44.66 | 45.30 | 17.7M |
| AT&T Inc. | T | 25.05 | 25.19 | 24.72 | 24.74 | 16.5M |
| Home Depot | HD | 38.45 | 39.09 | 38.23 | 38.41 | 16M |
| Merck | MRK | 34.38 | 35.34 | 34.38 | 35.13 | 15.5M |
| Walt Disney & Co. | DIS | 29.76 | 29.93 | 29.18 | 29.60 | 13.8M |
| Verizon Communications | VZ | 30.81 | 31.00 | 30.10 | 30.41 | 13.7M |
| ConocoPhillips | COP | 63.50 | 63.65 | 62.42 | 62.44 | 12.8M |
| Amazon | AMZN | 31.71 | 33.64 | 31.52 | 32.61 | 12M |
| Comcast | CMCSA | 31.80 | 31.95 | 31.48 | 31.49 | 11.7M |
| Alphabet | GOOGL | 378.78 | 381.81 | 370.71 | 370.99 | 11.7M |
| Wal-Mart Stores | WMT | 46.99 | 47.39 | 46.65 | 47.22 | 10.9M |
| JPMorgan Chase | JPM | 43.35 | 43.41 | 42.69 | 42.74 | 10.9M |
| Schlumberger | SLB | 66.03 | 66.50 | 64.40 | 64.40 | 10.7M |
| Abbott Laboratories | ABT | 41.59 | 42.33 | 41.44 | 41.96 | 10.6M |
| Amgen | AMGN | 68.32 | 68.85 | 66.92 | 67.10 | 9.22M |
| Chevron | CVX | 58.94 | 59.65 | 58.70 | 58.70 | 8.82M |
| Johnson & Johnson | JNJ | 60.30 | 60.48 | 60.04 | 60.14 | 8.52M |
| Procter & Gamble | PG | 55.20 | 55.53 | 54.88 | 54.89 | 7.77M |
| Coca-Cola | KO | 43.58 | 43.92 | 43.36 | 43.55 | 7.69M |
| Altria | MO | 71.06 | 71.84 | 70.30 | 70.48 | 7.1M |
| Gilead Sciences | GILD | 56.05 | 56.23 | 53.02 | 53.75 | 6.2M |
| Bristol-Myers Squibb | BMY | 24.01 | 24.55 | 23.21 | 24.15 | 5.58M |
| International Business Machines | IBM | 80.50 | 81.35 | 80.03 | 80.66 | 5.44M |
| McDonald's | MCD | 34.83 | 34.97 | 34.41 | 34.44 | 5.37M |
| Wells Fargo & Co. | WFC | 66.22 | 66.50 | 65.67 | 65.67 | 5.11M |
| Pepsico | PEP | 59.35 | 59.47 | 58.60 | 58.69 | 4.43M |
| Boeing | BA | 84.25 | 84.84 | 82.60 | 82.73 | 3.62M |
| United Technologies | UTX | 63.55 | 64.11 | 62.54 | 62.66 | 3.41M |
| 3M | MMM | 83.63 | 84.83 | 83.63 | 84.15 | 2.69M |
| Union Pacific | UNP | 94.04 | 94.57 | 91.64 | 91.78 | 2.22M |
| Berkshire Hathaway | BRK.B | 3020.00 | 3090.00 | 3019.00 | 3070.00 | 45.7K |
Exchange Rates of May 18th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.120 CAD | 1 CAD = 0.893 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.008 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 142.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.477 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.122 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.856 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
See what else happened on May 18th, 2006