Financial news on August 19th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.70 | 15.00 | 14.50 | 14.72 | 65.4M |
| Oracle Corp. | ORCL | 10.42 | 11.14 | 10.32 | 10.93 | 56.3M |
| Intel | INTC | 18.61 | 19.63 | 18.44 | 19.46 | 51.7M |
| Microsoft | MSFT | 50.04 | 52.05 | 49.85 | 52.00 | 39.9M |
| General Electric | GE | 31.55 | 32.89 | 31.50 | 32.89 | 24.1M |
| Home Depot | HD | 28.99 | 29.90 | 28.41 | 29.03 | 23.6M |
| Walt Disney & Co. | DIS | 16.20 | 16.84 | 16.00 | 16.65 | 13.1M |
| JPMorgan Chase | JPM | 24.98 | 27.35 | 24.84 | 27.21 | 13M |
| Pfizer | PFE | 33.43 | 34.20 | 33.27 | 34.07 | 12.7M |
| Amgen | AMGN | 47.35 | 47.54 | 46.40 | 46.42 | 11.5M |
| Wal-Mart Stores | WMT | 53.00 | 54.79 | 52.72 | 54.69 | 11M |
| International Business Machines | IBM | 79.35 | 82.85 | 79.01 | 82.49 | 10.8M |
| ExxonMobil | XOM | 36.55 | 37.28 | 36.45 | 37.16 | 9.36M |
| Verizon Communications | VZ | 31.90 | 33.99 | 31.90 | 33.59 | 9.16M |
| HP Inc. | HPQ | 14.82 | 15.40 | 14.75 | 15.00 | 8.87M |
| AT&T Inc. | T | 28.93 | 29.99 | 28.86 | 29.87 | 6.74M |
| Abbott Laboratories | ABT | 39.95 | 40.39 | 39.90 | 40.00 | 6.65M |
| Bristol-Myers Squibb | BMY | 22.95 | 23.96 | 22.70 | 23.82 | 6.63M |
| Johnson & Johnson | JNJ | 55.01 | 56.38 | 55.00 | 55.90 | 6.41M |
| Pepsico | PEP | 44.00 | 44.42 | 43.79 | 43.92 | 5.88M |
| Altria | MO | 50.70 | 51.90 | 50.66 | 51.85 | 5.31M |
| Coca-Cola | KO | 52.44 | 52.44 | 51.27 | 51.70 | 4.88M |
| McDonald's | MCD | 23.70 | 24.69 | 23.54 | 24.61 | 4.8M |
| Merck | MRK | 50.00 | 51.80 | 50.00 | 51.26 | 4.62M |
| Wells Fargo & Co. | WFC | 51.55 | 52.74 | 51.35 | 52.65 | 4.42M |
| Amazon | AMZN | 14.84 | 15.52 | 14.67 | 15.50 | 4.28M |
| United Technologies | UTX | 61.31 | 63.40 | 60.55 | 63.26 | 3.99M |
| Apple | AAPL | 15.78 | 16.25 | 15.72 | 15.98 | 3.87M |
| Procter & Gamble | PG | 90.60 | 91.52 | 90.04 | 91.25 | 3.81M |
| Schlumberger | SLB | 42.75 | 43.42 | 41.21 | 42.54 | 3.63M |
| Boeing | BA | 37.51 | 38.56 | 37.41 | 38.50 | 3.63M |
| Gilead Sciences | GILD | 34.74 | 34.91 | 33.50 | 34.56 | 2.74M |
| Chevron | CVX | 76.42 | 77.50 | 75.96 | 76.87 | 2.74M |
| 3M | MMM | 126.30 | 129.40 | 126.10 | 129.30 | 2.23M |
| ConocoPhillips | COP | 52.00 | 52.63 | 51.45 | 52.29 | 1.42M |
| UnitedHealth Group | UNH | 88.86 | 90.00 | 88.52 | 89.75 | 1.25M |
| Union Pacific | UNP | 60.90 | 63.18 | 60.61 | 62.62 | 1.18M |
| Comcast | CMCSA | 20.88 | 21.86 | 20.85 | 21.52 | 121K |
| Berkshire Hathaway | BRK.B | 2489.00 | 2500.00 | 2467.00 | 2485.00 | 11.1K |
Exchange Rates of August 19th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.510 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.502 CHF | 1 CHF = 0.666 USD |
| Euro | Japanese Yen | 1 EUR = 115.740 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.799 AUD | 1 AUD = 0.556 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.535 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.816 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.399 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.852 CAD | 1 CAD = 1.174 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.228 AUD |
See what else happened on August 19th, 2002