Financial news on August 19, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.70 15.00 14.50 14.72 65.4M
Oracle Corp. ORCL 10.42 11.14 10.32 10.93 56.3M
Intel INTC 18.61 19.63 18.44 19.46 51.7M
Microsoft MSFT 50.04 52.05 49.85 52.00 39.9M
General Electric GE 31.55 32.89 31.50 32.89 24.1M
Home Depot HD 28.99 29.90 28.41 29.03 23.6M
Walt Disney & Co. DIS 16.20 16.84 16.00 16.65 13.1M
JPMorgan Chase JPM 24.98 27.35 24.84 27.21 13M
Pfizer PFE 33.43 34.20 33.27 34.07 12.7M
Amgen AMGN 47.35 47.54 46.40 46.42 11.5M
Wal-Mart Stores WMT 53.00 54.79 52.72 54.69 11M
International Business Machines IBM 79.35 82.85 79.01 82.49 10.8M
ExxonMobil XOM 36.55 37.28 36.45 37.16 9.36M
Verizon Communications VZ 31.90 33.99 31.90 33.59 9.16M
HP Inc. HPQ 14.82 15.40 14.75 15.00 8.87M
AT&T Inc. T 28.93 29.99 28.86 29.87 6.74M
Abbott Laboratories ABT 39.95 40.39 39.90 40.00 6.65M
Bristol-Myers Squibb BMY 22.95 23.96 22.70 23.82 6.63M
Johnson & Johnson JNJ 55.01 56.38 55.00 55.90 6.41M
Pepsico PEP 44.00 44.42 43.79 43.92 5.88M
Altria MO 50.70 51.90 50.66 51.85 5.31M
Coca-Cola KO 52.44 52.44 51.27 51.70 4.88M
McDonald's MCD 23.70 24.69 23.54 24.61 4.8M
Merck MRK 50.00 51.80 50.00 51.26 4.62M
Wells Fargo & Co. WFC 51.55 52.74 51.35 52.65 4.42M
Amazon AMZN 14.84 15.52 14.67 15.50 4.28M
United Technologies UTX 61.31 63.40 60.55 63.26 3.99M
Apple AAPL 15.78 16.25 15.72 15.98 3.87M
Procter & Gamble PG 90.60 91.52 90.04 91.25 3.81M
Schlumberger SLB 42.75 43.42 41.21 42.54 3.63M
Boeing BA 37.51 38.56 37.41 38.50 3.63M
Gilead Sciences GILD 34.74 34.91 33.50 34.56 2.74M
Chevron CVX 76.42 77.50 75.96 76.87 2.74M
3M MMM 126.30 129.40 126.10 129.30 2.23M
ConocoPhillips COP 52.00 52.63 51.45 52.29 1.42M
UnitedHealth Group UNH 88.86 90.00 88.52 89.75 1.25M
Union Pacific UNP 60.90 63.18 60.61 62.62 1.18M
Comcast CMCSA 20.88 21.86 20.85 21.52 121K
Berkshire Hathaway BRK.B 2489.00 2500.00 2467.00 2485.00 11.1K
Exchange Rates of August 19, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.510 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.502 CHF 1 CHF = 0.666 USD
Euro Japanese Yen 1 EUR = 115.740 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.799 AUD 1 AUD = 0.556 EUR
Euro Canadian Dollar 1 EUR = 1.535 CAD 1 CAD = 0.651 EUR
Euro Swiss Franc 1 EUR = 1.467 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.816 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.399 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.852 CAD 1 CAD = 1.174 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.228 AUD

See what else happened on August 19, 2002