Financial news on August 19, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.7015.0014.5014.7265.4M
Oracle Corp.ORCL10.4211.1410.3210.9356.3M
IntelINTC18.6119.6318.4419.4651.7M
MicrosoftMSFT50.0452.0549.8552.0039.9M
General ElectricGE31.5532.8931.5032.8924.1M
Home DepotHD28.9929.9028.4129.0323.6M
Walt Disney & Co.DIS16.2016.8416.0016.6513.1M
JPMorgan ChaseJPM24.9827.3524.8427.2113M
PfizerPFE33.4334.2033.2734.0712.7M
AmgenAMGN47.3547.5446.4046.4211.5M
Wal-Mart StoresWMT53.0054.7952.7254.6911M
International Business MachinesIBM79.3582.8579.0182.4910.8M
ExxonMobilXOM36.5537.2836.4537.169.36M
Verizon CommunicationsVZ31.9033.9931.9033.599.16M
HP Inc.HPQ14.8215.4014.7515.008.87M
AT&T Inc.T28.9329.9928.8629.876.74M
Abbott LaboratoriesABT39.9540.3939.9040.006.65M
Bristol-Myers SquibbBMY22.9523.9622.7023.826.63M
Johnson & JohnsonJNJ55.0156.3855.0055.906.41M
PepsicoPEP44.0044.4243.7943.925.88M
AltriaMO50.7051.9050.6651.855.31M
Coca-ColaKO52.4452.4451.2751.704.88M
McDonald'sMCD23.7024.6923.5424.614.8M
MerckMRK50.0051.8050.0051.264.62M
Wells Fargo & Co.WFC51.5552.7451.3552.654.42M
AmazonAMZN14.8415.5214.6715.504.28M
United TechnologiesUTX61.3163.4060.5563.263.99M
AppleAAPL15.7816.2515.7215.983.87M
Procter & GamblePG90.6091.5290.0491.253.81M
SchlumbergerSLB42.7543.4241.2142.543.63M
BoeingBA37.5138.5637.4138.503.63M
Gilead SciencesGILD34.7434.9133.5034.562.74M
ChevronCVX76.4277.5075.9676.872.74M
3MMMM126.30129.40126.10129.302.23M
ConocoPhillipsCOP52.0052.6351.4552.291.42M
UnitedHealth GroupUNH88.8690.0088.5289.751.25M
Union PacificUNP60.9063.1860.6162.621.18M
ComcastCMCSA20.8821.8620.8521.52121K
Berkshire HathawayBRK.B2489.002500.002467.002485.0011.1K
Exchange Rates of August 19, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.510 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.572 CAD1 CAD = 0.636 USD
US DollarSwiss Franc1 USD = 1.502 CHF1 CHF = 0.666 USD
EuroJapanese Yen1 EUR = 115.740 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.563 EUR
EuroAustralian Dollar1 EUR = 1.799 AUD1 AUD = 0.556 EUR
EuroCanadian Dollar1 EUR = 1.535 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.399 CAD1 CAD = 0.417 GBP
Pound SterlingSwiss Franc1 GBP = 2.295 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.852 CAD1 CAD = 1.174 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.228 AUD

See what else happened on August 19, 2002