Financial news on August 19th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,7015,0014,5014,7265.4M
Oracle Corp.ORCL10,4211,1410,3210,9356.3M
IntelINTC18,6119,6318,4419,4651.7M
MicrosoftMSFT50,0452,0549,8552,0039.9M
General ElectricGE31,5532,8931,5032,8924.1M
Home DepotHD28,9929,9028,4129,0323.6M
Walt Disney & Co.DIS16,2016,8416,0016,6513.1M
JPMorgan ChaseJPM24,9827,3524,8427,2113M
PfizerPFE33,4334,2033,2734,0712.7M
AmgenAMGN47,3547,5446,4046,4211.5M
Wal-Mart StoresWMT53,0054,7952,7254,6911M
International Business MachinesIBM79,3582,8579,0182,4910.8M
ExxonMobilXOM36,5537,2836,4537,169.36M
Verizon CommunicationsVZ31,9033,9931,9033,599.16M
HP Inc.HPQ14,8215,4014,7515,008.87M
AT&T Inc.T28,9329,9928,8629,876.74M
Abbott LaboratoriesABT39,9540,3939,9040,006.65M
Bristol-Myers SquibbBMY22,9523,9622,7023,826.63M
Johnson & JohnsonJNJ55,0156,3855,0055,906.41M
PepsicoPEP44,0044,4243,7943,925.88M
AltriaMO50,7051,9050,6651,855.31M
Coca-ColaKO52,4452,4451,2751,704.88M
McDonald'sMCD23,7024,6923,5424,614.8M
MerckMRK50,0051,8050,0051,264.62M
Wells Fargo & Co.WFC51,5552,7451,3552,654.42M
AmazonAMZN14,8415,5214,6715,504.28M
United TechnologiesUTX61,3163,4060,5563,263.99M
AppleAAPL15,7816,2515,7215,983.87M
Procter & GamblePG90,6091,5290,0491,253.81M
SchlumbergerSLB42,7543,4241,2142,543.63M
BoeingBA37,5138,5637,4138,503.63M
Gilead SciencesGILD34,7434,9133,5034,562.74M
ChevronCVX76,4277,5075,9676,872.74M
3MMMM126,30129,40126,10129,302.23M
ConocoPhillipsCOP52,0052,6351,4552,291.42M
UnitedHealth GroupUNH88,8690,0088,5289,751.25M
Union PacificUNP60,9063,1860,6162,621.18M
ComcastCMCSA20,8821,8620,8521,52121K
Berkshire HathawayBRK.B2489,002500,002467,002485,0011.1K
Exchange Rates of August 19th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,510 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,572 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,502 CHF1 CHF = 0,666 USD
EuroJapanese Yen1 EUR = 115,740 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,563 EUR
EuroAustralian Dollar1 EUR = 1,799 AUD1 AUD = 0,556 EUR
EuroCanadian Dollar1 EUR = 1,535 CAD1 CAD = 0,651 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,816 AUD1 AUD = 0,355 GBP
Pound SterlingCanadian Dollar1 GBP = 2,399 CAD1 CAD = 0,417 GBP
Pound SterlingSwiss Franc1 GBP = 2,295 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,852 CAD1 CAD = 1,174 AUD
Australian DollarSwiss Franc1 AUD = 0,814 CHF1 CHF = 1,228 AUD

See what else happened on August 19th, 2002