Financial news on July 19th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.68 | 18.61 | 17.55 | 17.76 | 80.9M |
Intel | INTC | 29.59 | 30.22 | 29.43 | 29.96 | 54.6M |
Microsoft | MSFT | 71.22 | 73.00 | 71.22 | 72.57 | 38.3M |
Oracle Corp. | ORCL | 19.04 | 19.69 | 18.57 | 19.17 | 33M |
Apple | AAPL | 21.23 | 21.42 | 19.75 | 19.96 | 15.4M |
International Business Machines | IBM | 105.60 | 106.00 | 103.10 | 104.00 | 13.6M |
General Electric | GE | 46.30 | 47.45 | 46.03 | 46.48 | 12.9M |
Pfizer | PFE | 41.00 | 41.47 | 40.50 | 41.13 | 12.7M |
Johnson & Johnson | JNJ | 54.70 | 54.92 | 53.76 | 54.20 | 9.3M |
Amgen | AMGN | 59.33 | 60.00 | 57.89 | 59.49 | 8.81M |
Merck | MRK | 67.55 | 67.79 | 66.51 | 67.30 | 8.69M |
Bristol-Myers Squibb | BMY | 54.78 | 55.55 | 54.60 | 55.55 | 8.33M |
Wal-Mart Stores | WMT | 53.98 | 54.50 | 53.81 | 54.23 | 8.23M |
JPMorgan Chase | JPM | 43.82 | 43.82 | 42.53 | 43.28 | 8.14M |
AT&T Inc. | T | 44.15 | 44.49 | 43.30 | 43.84 | 7.57M |
Abbott Laboratories | ABT | 51.59 | 51.90 | 51.10 | 51.60 | 7.55M |
Pepsico | PEP | 46.99 | 47.65 | 46.10 | 46.47 | 6.93M |
Verizon Communications | VZ | 56.80 | 57.40 | 56.47 | 57.16 | 6.36M |
Walt Disney & Co. | DIS | 27.75 | 27.75 | 26.77 | 27.15 | 6.13M |
HP Inc. | HPQ | 26.70 | 26.78 | 26.10 | 26.51 | 6.03M |
ExxonMobil | XOM | 43.20 | 43.55 | 42.60 | 43.08 | 5.73M |
Amazon | AMZN | 16.15 | 16.80 | 16.14 | 16.49 | 5.21M |
Altria | MO | 45.73 | 46.35 | 45.40 | 45.82 | 4.88M |
Schlumberger | SLB | 50.00 | 51.16 | 50.00 | 50.98 | 4.7M |
Home Depot | HD | 49.49 | 49.97 | 48.75 | 49.80 | 4.35M |
Boeing | BA | 57.41 | 57.95 | 55.70 | 56.39 | 3.43M |
Wells Fargo & Co. | WFC | 47.05 | 47.49 | 46.53 | 47.10 | 3.26M |
Procter & Gamble | PG | 69.20 | 69.73 | 67.67 | 68.39 | 3.22M |
McDonald's | MCD | 27.88 | 27.94 | 27.51 | 27.67 | 3.01M |
Chevron | CVX | 87.25 | 87.60 | 86.53 | 87.15 | 2.54M |
Coca-Cola | KO | 46.30 | 46.89 | 45.80 | 46.70 | 2.52M |
3M | MMM | 114.70 | 116.00 | 113.10 | 114.70 | 2.27M |
ConocoPhillips | COP | 54.00 | 54.59 | 53.60 | 54.00 | 1.98M |
United Technologies | UTX | 76.50 | 76.95 | 74.80 | 75.87 | 1.47M |
UnitedHealth Group | UNH | 66.95 | 67.41 | 66.22 | 66.63 | 1.28M |
Union Pacific | UNP | 57.00 | 57.40 | 56.70 | 57.20 | 1.28M |
Gilead Sciences | GILD | 55.30 | 55.50 | 52.90 | 53.03 | 1.17M |
Comcast | CMCSA | 37.30 | 37.90 | 35.75 | 36.30 | 70.8K |
Berkshire Hathaway | BRK.B | 2313.00 | 2318.00 | 2260.00 | 2264.00 | 14.9K |
Exchange Rates of July 19th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 123.370 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.541 CAD | 1 CAD = 0.649 USD |
US Dollar | Swiss Franc | 1 USD = 1.727 CHF | 1 CHF = 0.579 USD |
Euro | Japanese Yen | 1 EUR = 107.500 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.639 EUR |
Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
Euro | Canadian Dollar | 1 EUR = 1.342 CAD | 1 CAD = 0.745 EUR |
Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.665 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.757 AUD | 1 AUD = 0.363 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.180 CAD | 1 CAD = 0.459 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.466 CHF | 1 CHF = 0.406 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.791 CAD | 1 CAD = 1.265 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.129 AUD |
See what else happened on July 19th, 2001