Financial news on July 19, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.68 18.61 17.55 17.76 80.9M
Intel INTC 29.59 30.22 29.43 29.96 54.6M
Microsoft MSFT 71.22 73.00 71.22 72.57 38.3M
Oracle Corp. ORCL 19.04 19.69 18.57 19.17 33M
Apple AAPL 21.23 21.42 19.75 19.96 15.4M
International Business Machines IBM 105.60 106.00 103.10 104.00 13.6M
General Electric GE 46.30 47.45 46.03 46.48 12.9M
Pfizer PFE 41.00 41.47 40.50 41.13 12.7M
Johnson & Johnson JNJ 54.70 54.92 53.76 54.20 9.3M
Amgen AMGN 59.33 60.00 57.89 59.49 8.81M
Merck MRK 67.55 67.79 66.51 67.30 8.69M
Bristol-Myers Squibb BMY 54.78 55.55 54.60 55.55 8.33M
Wal-Mart Stores WMT 53.98 54.50 53.81 54.23 8.23M
JPMorgan Chase JPM 43.82 43.82 42.53 43.28 8.14M
AT&T Inc. T 44.15 44.49 43.30 43.84 7.57M
Abbott Laboratories ABT 51.59 51.90 51.10 51.60 7.55M
Pepsico PEP 46.99 47.65 46.10 46.47 6.93M
Verizon Communications VZ 56.80 57.40 56.47 57.16 6.36M
Walt Disney & Co. DIS 27.75 27.75 26.77 27.15 6.13M
HP Inc. HPQ 26.70 26.78 26.10 26.51 6.03M
ExxonMobil XOM 43.20 43.55 42.60 43.08 5.73M
Amazon AMZN 16.15 16.80 16.14 16.49 5.21M
Altria MO 45.73 46.35 45.40 45.82 4.88M
Schlumberger SLB 50.00 51.16 50.00 50.98 4.7M
Home Depot HD 49.49 49.97 48.75 49.80 4.35M
Boeing BA 57.41 57.95 55.70 56.39 3.43M
Wells Fargo & Co. WFC 47.05 47.49 46.53 47.10 3.26M
Procter & Gamble PG 69.20 69.73 67.67 68.39 3.22M
McDonald's MCD 27.88 27.94 27.51 27.67 3.01M
Chevron CVX 87.25 87.60 86.53 87.15 2.54M
Coca-Cola KO 46.30 46.89 45.80 46.70 2.52M
3M MMM 114.70 116.00 113.10 114.70 2.27M
ConocoPhillips COP 54.00 54.59 53.60 54.00 1.98M
United Technologies UTX 76.50 76.95 74.80 75.87 1.47M
UnitedHealth Group UNH 66.95 67.41 66.22 66.63 1.28M
Union Pacific UNP 57.00 57.40 56.70 57.20 1.28M
Gilead Sciences GILD 55.30 55.50 52.90 53.03 1.17M
Comcast CMCSA 37.30 37.90 35.75 36.30 70.8K
Berkshire Hathaway BRK.B 2313.00 2318.00 2260.00 2264.00 14.9K
Exchange Rates of July 19, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.370 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.541 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.727 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 107.500 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.639 EUR
Euro Australian Dollar 1 EUR = 1.693 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.342 CAD 1 CAD = 0.745 EUR
Euro Swiss Franc 1 EUR = 1.505 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.757 AUD 1 AUD = 0.363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.180 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.466 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.791 CAD 1 CAD = 1.265 AUD
Australian Dollar Swiss Franc 1 AUD = 0.886 CHF 1 CHF = 1.129 AUD

See what else happened on July 19, 2001