Financial news on July 19, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.6818.6117.5517.7680.9M
IntelINTC29.5930.2229.4329.9654.6M
MicrosoftMSFT71.2273.0071.2272.5738.3M
Oracle Corp.ORCL19.0419.6918.5719.1733M
AppleAAPL21.2321.4219.7519.9615.4M
International Business MachinesIBM105.60106.00103.10104.0013.6M
General ElectricGE46.3047.4546.0346.4812.9M
PfizerPFE41.0041.4740.5041.1312.7M
Johnson & JohnsonJNJ54.7054.9253.7654.209.3M
AmgenAMGN59.3360.0057.8959.498.81M
MerckMRK67.5567.7966.5167.308.69M
Bristol-Myers SquibbBMY54.7855.5554.6055.558.33M
Wal-Mart StoresWMT53.9854.5053.8154.238.23M
JPMorgan ChaseJPM43.8243.8242.5343.288.14M
AT&T Inc.T44.1544.4943.3043.847.57M
Abbott LaboratoriesABT51.5951.9051.1051.607.55M
PepsicoPEP46.9947.6546.1046.476.93M
Verizon CommunicationsVZ56.8057.4056.4757.166.36M
Walt Disney & Co.DIS27.7527.7526.7727.156.13M
HP Inc.HPQ26.7026.7826.1026.516.03M
ExxonMobilXOM43.2043.5542.6043.085.73M
AmazonAMZN16.1516.8016.1416.495.21M
AltriaMO45.7346.3545.4045.824.88M
SchlumbergerSLB50.0051.1650.0050.984.7M
Home DepotHD49.4949.9748.7549.804.35M
BoeingBA57.4157.9555.7056.393.43M
Wells Fargo & Co.WFC47.0547.4946.5347.103.26M
Procter & GamblePG69.2069.7367.6768.393.22M
McDonald'sMCD27.8827.9427.5127.673.01M
ChevronCVX87.2587.6086.5387.152.54M
Coca-ColaKO46.3046.8945.8046.702.52M
3MMMM114.70116.00113.10114.702.27M
ConocoPhillipsCOP54.0054.5953.6054.001.98M
United TechnologiesUTX76.5076.9574.8075.871.47M
UnitedHealth GroupUNH66.9567.4166.2266.631.28M
Union PacificUNP57.0057.4056.7057.201.28M
Gilead SciencesGILD55.3055.5052.9053.031.17M
ComcastCMCSA37.3037.9035.7536.3070.8K
Berkshire HathawayBRK.B2313.002318.002260.002264.0014.9K
Exchange Rates of July 19, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.370 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.541 CAD1 CAD = 0.649 USD
US DollarSwiss Franc1 USD = 1.727 CHF1 CHF = 0.579 USD
EuroJapanese Yen1 EUR = 107.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.639 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.342 CAD1 CAD = 0.745 EUR
EuroSwiss Franc1 EUR = 1.505 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.400 CHF1 CHF = 0.714 JPY
Pound SterlingAustralian Dollar1 GBP = 2.757 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.180 CAD1 CAD = 0.459 GBP
Pound SterlingSwiss Franc1 GBP = 2.466 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.791 CAD1 CAD = 1.265 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.129 AUD

See what else happened on July 19, 2001