Financial news on March 19, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.6511.8311.1011.31124M
MicrosoftMSFT25.9826.4325.7426.3273.7M
Cisco SystemsCSCO14.3114.4914.0714.2268.1M
IntelINTC18.0918.2017.6717.9864.6M
General ElectricGE26.3927.0226.1226.9824.9M
PfizerPFE30.2030.9029.9930.7921.5M
AltriaMO33.0133.9933.0133.8114.7M
ComcastCMCSA29.3430.0229.2929.9113.2M
ExxonMobilXOM35.3035.7335.2135.5912.1M
HP Inc.HPQ16.7417.1516.6016.9612M
AmgenAMGN58.7559.0057.7558.3011.9M
Home DepotHD23.8824.7023.8024.5511.8M
JPMorgan ChaseJPM22.8523.3522.7023.3311.4M
International Business MachinesIBM82.0982.5081.0882.0010.5M
Walt Disney & Co.DIS16.6517.0016.4016.979.08M
Wal-Mart StoresWMT52.5653.0952.0353.058.94M
AmazonAMZN26.3326.6926.1726.548.48M
Abbott LaboratoriesABT37.3038.1837.2838.127.45M
AT&T Inc.T21.5021.8621.2621.827.33M
McDonald'sMCD14.2214.6814.1214.577.11M
Johnson & JohnsonJNJ56.8457.4556.0157.316.83M
Coca-ColaKO40.9741.8540.7641.816.45M
Verizon CommunicationsVZ36.0536.5035.4836.476.06M
PepsicoPEP40.0740.5239.8140.465.88M
MerckMRK53.3054.7353.3054.465.82M
Wells Fargo & Co.WFC46.6847.2546.4647.085.02M
Bristol-Myers SquibbBMY22.4322.7022.2022.614.73M
Procter & GamblePG86.6287.9286.4587.924.64M
ChevronCVX65.7066.1065.3665.834.27M
BoeingBA27.9028.3527.5527.953.54M
SchlumbergerSLB39.5040.1438.9039.293.43M
Gilead SciencesGILD41.0041.5040.2840.813.39M
3MMMM130.00130.00128.00129.702.94M
United TechnologiesUTX61.7562.3661.2561.802.92M
ConocoPhillipsCOP51.2051.6050.8251.382.91M
AppleAAPL15.0715.1514.7914.952.52M
UnitedHealth GroupUNH87.0887.7586.3487.751.64M
Union PacificUNP55.7556.0054.8755.121.1M
Berkshire HathawayBRK.B2267.002319.002251.002300.0022.5K
Exchange Rates of March 19, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.610 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.484 CAD1 CAD = 0.674 USD
US DollarSwiss Franc1 USD = 1.393 CHF1 CHF = 0.718 USD
EuroJapanese Yen1 EUR = 127.430 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.677 GBP1 GBP = 1.478 EUR
EuroAustralian Dollar1 EUR = 1.796 AUD1 AUD = 0.557 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.655 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.321 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.176 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.873 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.820 CHF1 CHF = 1.220 AUD

See what else happened on March 19, 2003