Financial news on March 19th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 11.65 | 11.83 | 11.10 | 11.31 | 124M |
| Microsoft | MSFT | 25.98 | 26.43 | 25.74 | 26.32 | 73.7M |
| Cisco Systems | CSCO | 14.31 | 14.49 | 14.07 | 14.22 | 68.1M |
| Intel | INTC | 18.09 | 18.20 | 17.67 | 17.98 | 64.6M |
| General Electric | GE | 26.39 | 27.02 | 26.12 | 26.98 | 24.9M |
| Pfizer | PFE | 30.20 | 30.90 | 29.99 | 30.79 | 21.5M |
| Altria | MO | 33.01 | 33.99 | 33.01 | 33.81 | 14.7M |
| Comcast | CMCSA | 29.34 | 30.02 | 29.29 | 29.91 | 13.2M |
| ExxonMobil | XOM | 35.30 | 35.73 | 35.21 | 35.59 | 12.1M |
| HP Inc. | HPQ | 16.74 | 17.15 | 16.60 | 16.96 | 12M |
| Amgen | AMGN | 58.75 | 59.00 | 57.75 | 58.30 | 11.9M |
| Home Depot | HD | 23.88 | 24.70 | 23.80 | 24.55 | 11.8M |
| JPMorgan Chase | JPM | 22.85 | 23.35 | 22.70 | 23.33 | 11.4M |
| International Business Machines | IBM | 82.09 | 82.50 | 81.08 | 82.00 | 10.5M |
| Walt Disney & Co. | DIS | 16.65 | 17.00 | 16.40 | 16.97 | 9.08M |
| Wal-Mart Stores | WMT | 52.56 | 53.09 | 52.03 | 53.05 | 8.94M |
| Amazon | AMZN | 26.33 | 26.69 | 26.17 | 26.54 | 8.48M |
| Abbott Laboratories | ABT | 37.30 | 38.18 | 37.28 | 38.12 | 7.45M |
| AT&T Inc. | T | 21.50 | 21.86 | 21.26 | 21.82 | 7.33M |
| McDonald's | MCD | 14.22 | 14.68 | 14.12 | 14.57 | 7.11M |
| Johnson & Johnson | JNJ | 56.84 | 57.45 | 56.01 | 57.31 | 6.83M |
| Coca-Cola | KO | 40.97 | 41.85 | 40.76 | 41.81 | 6.45M |
| Verizon Communications | VZ | 36.05 | 36.50 | 35.48 | 36.47 | 6.06M |
| Pepsico | PEP | 40.07 | 40.52 | 39.81 | 40.46 | 5.88M |
| Merck | MRK | 53.30 | 54.73 | 53.30 | 54.46 | 5.82M |
| Wells Fargo & Co. | WFC | 46.68 | 47.25 | 46.46 | 47.08 | 5.02M |
| Bristol-Myers Squibb | BMY | 22.43 | 22.70 | 22.20 | 22.61 | 4.73M |
| Procter & Gamble | PG | 86.62 | 87.92 | 86.45 | 87.92 | 4.64M |
| Chevron | CVX | 65.70 | 66.10 | 65.36 | 65.83 | 4.27M |
| Boeing | BA | 27.90 | 28.35 | 27.55 | 27.95 | 3.54M |
| Schlumberger | SLB | 39.50 | 40.14 | 38.90 | 39.29 | 3.43M |
| Gilead Sciences | GILD | 41.00 | 41.50 | 40.28 | 40.81 | 3.39M |
| 3M | MMM | 130.00 | 130.00 | 128.00 | 129.70 | 2.94M |
| United Technologies | UTX | 61.75 | 62.36 | 61.25 | 61.80 | 2.92M |
| ConocoPhillips | COP | 51.20 | 51.60 | 50.82 | 51.38 | 2.91M |
| Apple | AAPL | 15.07 | 15.15 | 14.79 | 14.95 | 2.52M |
| UnitedHealth Group | UNH | 87.08 | 87.75 | 86.34 | 87.75 | 1.64M |
| Union Pacific | UNP | 55.75 | 56.00 | 54.87 | 55.12 | 1.1M |
| Berkshire Hathaway | BRK.B | 2267.00 | 2319.00 | 2251.00 | 2300.00 | 22.5K |
Exchange Rates of March 19th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.484 CAD | 1 CAD = 0.674 USD |
| US Dollar | Swiss Franc | 1 USD = 1.393 CHF | 1 CHF = 0.718 USD |
| Euro | Japanese Yen | 1 EUR = 127.430 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.478 EUR |
| Euro | Australian Dollar | 1 EUR = 1.796 AUD | 1 AUD = 0.557 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.655 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.321 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.176 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.873 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.220 AUD |
See what else happened on March 19th, 2003