Financial news on May 19th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18.0018.4817.9418.36189M
MicrosoftMSFT22.7922.9022.5222.56100M
Cisco SystemsCSCO20.4020.9420.3220.8777M
Oracle Corp.ORCL13.6113.9313.5613.7046.4M
AppleAAPL63.2664.8862.8264.5135.2M
PfizerPFE24.0024.1023.6023.8234.6M
General ElectricGE34.2334.5033.9534.1630M
ExxonMobilXOM59.9061.0459.5060.4526.7M
AlphabetGOOGL373.28374.50360.57370.0222.8M
AT&T Inc.T25.0025.4524.8725.2821.7M
HP Inc.HPQ32.4932.8731.2932.0219.9M
Verizon CommunicationsVZ30.5531.4230.5130.9019.4M
Procter & GamblePG54.9955.0053.7554.1516.3M
ConocoPhillipsCOP62.4463.5261.1562.7215.7M
UnitedHealth GroupUNH45.3345.4044.2044.4215.5M
SchlumbergerSLB64.3965.3562.5364.6014.3M
MerckMRK35.2035.2534.1334.4214.2M
ComcastCMCSA31.4731.6931.1831.5614.1M
Walt Disney & Co.DIS29.7030.4029.6330.1514.1M
JPMorgan ChaseJPM42.9043.0542.5042.7513.4M
Johnson & JohnsonJNJ60.1160.2459.6359.9013.2M
Abbott LaboratoriesABT42.2542.2541.1341.8213.2M
Wal-Mart StoresWMT47.4547.4846.8947.3213M
Home DepotHD38.5939.1238.5338.9412M
ChevronCVX58.7159.3057.4358.4711.4M
AmgenAMGN67.3067.9866.9267.6911.2M
AmazonAMZN32.6634.0032.0333.949.82M
AltriaMO70.6071.4970.0971.008.7M
Coca-ColaKO43.7443.7543.2743.658.01M
Gilead SciencesGILD53.7055.0052.5554.947.03M
International Business MachinesIBM80.8781.0079.5180.287.02M
McDonald'sMCD34.6534.7233.9734.156.25M
Wells Fargo & Co.WFC65.7166.4465.7166.065.96M
Bristol-Myers SquibbBMY24.2724.2723.8624.175.64M
PepsicoPEP58.6958.9158.1058.605.63M
BoeingBA83.0085.3082.0684.615.58M
United TechnologiesUTX62.9763.1062.0862.704.12M
3MMMM84.5684.9283.7184.312.8M
Union PacificUNP91.8692.3389.8591.702.36M
Berkshire HathawayBRK.B3075.003095.003035.003059.0019.4K
Exchange Rates of May 19th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.720 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.121 CAD1 CAD = 0.892 USD
US DollarSwiss Franc1 USD = 1.216 CHF1 CHF = 0.822 USD
US DollarChinese Yuan1 USD = 8.018 CNY1 CNY = 0.125 USD
EuroJapanese Yen1 EUR = 142.670 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.680 GBP1 GBP = 1.471 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.593 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.478 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.104 CAD1 CAD = 0.475 GBP
Pound SterlingSwiss Franc1 GBP = 2.284 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.921 CHF1 CHF = 1.086 AUD

See what else happened on May 19th, 2006