Financial news on May 19th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 18.00 | 18.48 | 17.94 | 18.36 | 189M |
Microsoft | MSFT | 22.79 | 22.90 | 22.52 | 22.56 | 100M |
Cisco Systems | CSCO | 20.40 | 20.94 | 20.32 | 20.87 | 77M |
Oracle Corp. | ORCL | 13.61 | 13.93 | 13.56 | 13.70 | 46.4M |
Apple | AAPL | 63.26 | 64.88 | 62.82 | 64.51 | 35.2M |
Pfizer | PFE | 24.00 | 24.10 | 23.60 | 23.82 | 34.6M |
General Electric | GE | 34.23 | 34.50 | 33.95 | 34.16 | 30M |
ExxonMobil | XOM | 59.90 | 61.04 | 59.50 | 60.45 | 26.7M |
Alphabet | GOOGL | 373.28 | 374.50 | 360.57 | 370.02 | 22.8M |
AT&T Inc. | T | 25.00 | 25.45 | 24.87 | 25.28 | 21.7M |
HP Inc. | HPQ | 32.49 | 32.87 | 31.29 | 32.02 | 19.9M |
Verizon Communications | VZ | 30.55 | 31.42 | 30.51 | 30.90 | 19.4M |
Procter & Gamble | PG | 54.99 | 55.00 | 53.75 | 54.15 | 16.3M |
ConocoPhillips | COP | 62.44 | 63.52 | 61.15 | 62.72 | 15.7M |
UnitedHealth Group | UNH | 45.33 | 45.40 | 44.20 | 44.42 | 15.5M |
Schlumberger | SLB | 64.39 | 65.35 | 62.53 | 64.60 | 14.3M |
Merck | MRK | 35.20 | 35.25 | 34.13 | 34.42 | 14.2M |
Comcast | CMCSA | 31.47 | 31.69 | 31.18 | 31.56 | 14.1M |
Walt Disney & Co. | DIS | 29.70 | 30.40 | 29.63 | 30.15 | 14.1M |
JPMorgan Chase | JPM | 42.90 | 43.05 | 42.50 | 42.75 | 13.4M |
Johnson & Johnson | JNJ | 60.11 | 60.24 | 59.63 | 59.90 | 13.2M |
Abbott Laboratories | ABT | 42.25 | 42.25 | 41.13 | 41.82 | 13.2M |
Wal-Mart Stores | WMT | 47.45 | 47.48 | 46.89 | 47.32 | 13M |
Home Depot | HD | 38.59 | 39.12 | 38.53 | 38.94 | 12M |
Chevron | CVX | 58.71 | 59.30 | 57.43 | 58.47 | 11.4M |
Amgen | AMGN | 67.30 | 67.98 | 66.92 | 67.69 | 11.2M |
Amazon | AMZN | 32.66 | 34.00 | 32.03 | 33.94 | 9.82M |
Altria | MO | 70.60 | 71.49 | 70.09 | 71.00 | 8.7M |
Coca-Cola | KO | 43.74 | 43.75 | 43.27 | 43.65 | 8.01M |
Gilead Sciences | GILD | 53.70 | 55.00 | 52.55 | 54.94 | 7.03M |
International Business Machines | IBM | 80.87 | 81.00 | 79.51 | 80.28 | 7.02M |
McDonald's | MCD | 34.65 | 34.72 | 33.97 | 34.15 | 6.25M |
Wells Fargo & Co. | WFC | 65.71 | 66.44 | 65.71 | 66.06 | 5.96M |
Bristol-Myers Squibb | BMY | 24.27 | 24.27 | 23.86 | 24.17 | 5.64M |
Pepsico | PEP | 58.69 | 58.91 | 58.10 | 58.60 | 5.63M |
Boeing | BA | 83.00 | 85.30 | 82.06 | 84.61 | 5.58M |
United Technologies | UTX | 62.97 | 63.10 | 62.08 | 62.70 | 4.12M |
3M | MMM | 84.56 | 84.92 | 83.71 | 84.31 | 2.8M |
Union Pacific | UNP | 91.86 | 92.33 | 89.85 | 91.70 | 2.36M |
Berkshire Hathaway | BRK.B | 3075.00 | 3095.00 | 3035.00 | 3059.00 | 19.4K |
Exchange Rates of May 19th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 111.720 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.121 CAD | 1 CAD = 0.892 USD |
US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
US Dollar | Chinese Yuan | 1 USD = 8.018 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 142.670 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.593 EUR |
Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.478 AUD | 1 AUD = 0.404 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.104 CAD | 1 CAD = 0.475 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
See what else happened on May 19th, 2006