Financial news on September 19th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.09 | 26.27 | 25.86 | 26.00 | 61.8M |
| Cisco Systems | CSCO | 18.30 | 18.33 | 18.01 | 18.17 | 45.7M |
| Intel | INTC | 24.80 | 24.87 | 24.45 | 24.68 | 37.8M |
| Oracle Corp. | ORCL | 13.28 | 13.39 | 13.14 | 13.29 | 34.9M |
| Wal-Mart Stores | WMT | 44.00 | 44.24 | 43.82 | 44.01 | 34.1M |
| Apple | AAPL | 51.05 | 52.89 | 51.05 | 52.64 | 28M |
| General Electric | GE | 34.30 | 34.33 | 33.89 | 34.05 | 23.7M |
| Pfizer | PFE | 25.69 | 25.85 | 25.41 | 25.60 | 22.5M |
| ExxonMobil | XOM | 64.00 | 64.95 | 63.90 | 64.63 | 20.5M |
| HP Inc. | HPQ | 28.36 | 28.90 | 28.29 | 28.88 | 14.3M |
| AT&T Inc. | T | 24.02 | 24.18 | 24.00 | 24.06 | 12.7M |
| Alphabet | GOOGL | 301.00 | 306.00 | 300.71 | 303.79 | 11.5M |
| Amgen | AMGN | 84.90 | 86.54 | 84.76 | 86.17 | 10.8M |
| JPMorgan Chase | JPM | 34.88 | 34.95 | 34.42 | 34.59 | 10.2M |
| ConocoPhillips | COP | 70.00 | 71.21 | 69.40 | 70.18 | 10.1M |
| Abbott Laboratories | ABT | 43.50 | 43.52 | 42.70 | 43.31 | 9.67M |
| Comcast | CMCSA | 30.04 | 30.24 | 29.64 | 29.78 | 8.44M |
| Altria | MO | 73.01 | 73.72 | 72.80 | 72.98 | 8.22M |
| Walt Disney & Co. | DIS | 24.00 | 24.06 | 23.80 | 23.90 | 8.09M |
| Procter & Gamble | PG | 55.76 | 55.90 | 55.26 | 55.56 | 8.02M |
| Home Depot | HD | 39.94 | 39.95 | 39.17 | 39.53 | 7.71M |
| McDonald's | MCD | 33.77 | 34.03 | 33.47 | 33.50 | 7.52M |
| Chevron | CVX | 63.60 | 64.54 | 63.60 | 64.31 | 7.49M |
| Johnson & Johnson | JNJ | 65.19 | 65.20 | 64.50 | 64.65 | 7.21M |
| Verizon Communications | VZ | 32.73 | 32.74 | 32.44 | 32.58 | 6.29M |
| Merck | MRK | 28.68 | 28.75 | 28.43 | 28.65 | 6.06M |
| Bristol-Myers Squibb | BMY | 24.90 | 25.00 | 24.56 | 24.70 | 5.92M |
| Coca-Cola | KO | 43.35 | 43.55 | 43.16 | 43.36 | 5.63M |
| International Business Machines | IBM | 79.74 | 79.98 | 79.01 | 79.43 | 5.15M |
| Schlumberger | SLB | 84.00 | 86.12 | 83.88 | 85.37 | 4.8M |
| Wells Fargo & Co. | WFC | 59.80 | 59.81 | 59.43 | 59.60 | 3.88M |
| United Technologies | UTX | 51.34 | 51.34 | 50.62 | 50.88 | 3.73M |
| Boeing | BA | 64.50 | 64.60 | 63.03 | 64.10 | 3.73M |
| Amazon | AMZN | 42.63 | 43.43 | 42.17 | 42.75 | 3.44M |
| Pepsico | PEP | 55.73 | 55.80 | 55.20 | 55.43 | 3.41M |
| 3M | MMM | 73.25 | 73.30 | 72.15 | 72.50 | 2.86M |
| UnitedHealth Group | UNH | 54.06 | 54.10 | 53.15 | 53.50 | 2.73M |
| Gilead Sciences | GILD | 46.50 | 46.92 | 45.82 | 46.16 | 2.34M |
| Union Pacific | UNP | 67.84 | 68.48 | 67.84 | 68.27 | 958K |
| Berkshire Hathaway | BRK.B | 2725.00 | 2734.00 | 2708.00 | 2716.00 | 27.7K |
Exchange Rates of September 19th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.168 CAD | 1 CAD = 0.856 USD |
| US Dollar | Swiss Franc | 1 USD = 1.279 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 135.310 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.351 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.105 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.305 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.980 CHF | 1 CHF = 1.021 AUD |
See what else happened on September 19th, 2005