Financial news on September 19, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.09 26.27 25.86 26.00 61.8M
Cisco Systems CSCO 18.30 18.33 18.01 18.17 45.7M
Intel INTC 24.80 24.87 24.45 24.68 37.8M
Oracle Corp. ORCL 13.28 13.39 13.14 13.29 34.9M
Wal-Mart Stores WMT 44.00 44.24 43.82 44.01 34.1M
Apple AAPL 51.05 52.89 51.05 52.64 28M
General Electric GE 34.30 34.33 33.89 34.05 23.7M
Pfizer PFE 25.69 25.85 25.41 25.60 22.5M
ExxonMobil XOM 64.00 64.95 63.90 64.63 20.5M
HP Inc. HPQ 28.36 28.90 28.29 28.88 14.3M
AT&T Inc. T 24.02 24.18 24.00 24.06 12.7M
Alphabet GOOGL 301.00 306.00 300.71 303.79 11.5M
Amgen AMGN 84.90 86.54 84.76 86.17 10.8M
JPMorgan Chase JPM 34.88 34.95 34.42 34.59 10.2M
ConocoPhillips COP 70.00 71.21 69.40 70.18 10.1M
Abbott Laboratories ABT 43.50 43.52 42.70 43.31 9.67M
Comcast CMCSA 30.04 30.24 29.64 29.78 8.44M
Altria MO 73.01 73.72 72.80 72.98 8.22M
Walt Disney & Co. DIS 24.00 24.06 23.80 23.90 8.09M
Procter & Gamble PG 55.76 55.90 55.26 55.56 8.02M
Home Depot HD 39.94 39.95 39.17 39.53 7.71M
McDonald's MCD 33.77 34.03 33.47 33.50 7.52M
Chevron CVX 63.60 64.54 63.60 64.31 7.49M
Johnson & Johnson JNJ 65.19 65.20 64.50 64.65 7.21M
Verizon Communications VZ 32.73 32.74 32.44 32.58 6.29M
Merck MRK 28.68 28.75 28.43 28.65 6.06M
Bristol-Myers Squibb BMY 24.90 25.00 24.56 24.70 5.92M
Coca-Cola KO 43.35 43.55 43.16 43.36 5.63M
International Business Machines IBM 79.74 79.98 79.01 79.43 5.15M
Schlumberger SLB 84.00 86.12 83.88 85.37 4.8M
Wells Fargo & Co. WFC 59.80 59.81 59.43 59.60 3.88M
United Technologies UTX 51.34 51.34 50.62 50.88 3.73M
Boeing BA 64.50 64.60 63.03 64.10 3.73M
Amazon AMZN 42.63 43.43 42.17 42.75 3.44M
Pepsico PEP 55.73 55.80 55.20 55.43 3.41M
3M MMM 73.25 73.30 72.15 72.50 2.86M
UnitedHealth Group UNH 54.06 54.10 53.15 53.50 2.73M
Gilead Sciences GILD 46.50 46.92 45.82 46.16 2.34M
Union Pacific UNP 67.84 68.48 67.84 68.27 958K
Berkshire Hathaway BRK.B 2725.00 2734.00 2708.00 2716.00 27.7K
Exchange Rates of September 19, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.470 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.168 CAD 1 CAD = 0.856 USD
US Dollar Swiss Franc 1 USD = 1.279 CHF 1 CHF = 0.782 USD
Euro Japanese Yen 1 EUR = 135.310 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.673 GBP 1 GBP = 1.485 EUR
Euro Australian Dollar 1 EUR = 1.583 AUD 1 AUD = 0.632 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.351 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.105 CAD 1 CAD = 0.475 GBP
Pound Sterling Swiss Franc 1 GBP = 2.305 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.895 CAD 1 CAD = 1.117 AUD
Australian Dollar Swiss Franc 1 AUD = 0.980 CHF 1 CHF = 1.021 AUD

See what else happened on September 19, 2005