Financial news on September 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0926.2725.8626.0061.8M
Cisco SystemsCSCO18.3018.3318.0118.1745.7M
IntelINTC24.8024.8724.4524.6837.8M
Oracle Corp.ORCL13.2813.3913.1413.2934.9M
Wal-Mart StoresWMT44.0044.2443.8244.0134.1M
AppleAAPL51.0552.8951.0552.6428M
General ElectricGE34.3034.3333.8934.0523.7M
PfizerPFE25.6925.8525.4125.6022.5M
ExxonMobilXOM64.0064.9563.9064.6320.5M
HP Inc.HPQ28.3628.9028.2928.8814.3M
AT&T Inc.T24.0224.1824.0024.0612.7M
AlphabetGOOGL301.00306.00300.71303.7911.5M
AmgenAMGN84.9086.5484.7686.1710.8M
JPMorgan ChaseJPM34.8834.9534.4234.5910.2M
ConocoPhillipsCOP70.0071.2169.4070.1810.1M
Abbott LaboratoriesABT43.5043.5242.7043.319.67M
ComcastCMCSA30.0430.2429.6429.788.44M
AltriaMO73.0173.7272.8072.988.22M
Walt Disney & Co.DIS24.0024.0623.8023.908.09M
Procter & GamblePG55.7655.9055.2655.568.02M
Home DepotHD39.9439.9539.1739.537.71M
McDonald'sMCD33.7734.0333.4733.507.52M
ChevronCVX63.6064.5463.6064.317.49M
Johnson & JohnsonJNJ65.1965.2064.5064.657.21M
Verizon CommunicationsVZ32.7332.7432.4432.586.29M
MerckMRK28.6828.7528.4328.656.06M
Bristol-Myers SquibbBMY24.9025.0024.5624.705.92M
Coca-ColaKO43.3543.5543.1643.365.63M
International Business MachinesIBM79.7479.9879.0179.435.15M
SchlumbergerSLB84.0086.1283.8885.374.8M
Wells Fargo & Co.WFC59.8059.8159.4359.603.88M
United TechnologiesUTX51.3451.3450.6250.883.73M
BoeingBA64.5064.6063.0364.103.73M
AmazonAMZN42.6343.4342.1742.753.44M
PepsicoPEP55.7355.8055.2055.433.41M
3MMMM73.2573.3072.1572.502.86M
UnitedHealth GroupUNH54.0654.1053.1553.502.73M
Gilead SciencesGILD46.5046.9245.8246.162.34M
Union PacificUNP67.8468.4867.8468.27958K
Berkshire HathawayBRK.B2725.002734.002708.002716.0027.7K
Exchange Rates of September 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.470 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.168 CAD1 CAD = 0.856 USD
US DollarSwiss Franc1 USD = 1.279 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 135.310 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.583 AUD1 AUD = 0.632 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.351 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.105 CAD1 CAD = 0.475 GBP
Pound SterlingSwiss Franc1 GBP = 2.305 CHF1 CHF = 0.434 GBP
Australian DollarCanadian Dollar1 AUD = 0.895 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.980 CHF1 CHF = 1.021 AUD

See what else happened on September 19, 2005