Financial news on February 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 10.82 | 11.40 | 8.81 | 10.91 | 373M |
| General Electric | GE | 9.71 | 9.84 | 8.98 | 9.38 | 325M |
| JPMorgan Chase | JPM | 19.71 | 21.00 | 18.75 | 19.90 | 136M |
| Intel | INTC | 12.54 | 13.02 | 12.53 | 12.78 | 73.6M |
| Microsoft | MSFT | 17.74 | 18.19 | 17.66 | 18.00 | 69.4M |
| Pfizer | PFE | 13.79 | 14.03 | 13.60 | 13.71 | 62.6M |
| Cisco Systems | CSCO | 14.96 | 15.34 | 14.88 | 15.08 | 59.4M |
| Oracle Corp. | ORCL | 16.64 | 16.75 | 16.34 | 16.56 | 46.5M |
| ExxonMobil | XOM | 70.94 | 72.22 | 70.21 | 71.23 | 42.8M |
| AT&T Inc. | T | 22.94 | 23.94 | 22.90 | 23.58 | 39.9M |
| Comcast | CMCSA | 12.91 | 13.15 | 12.58 | 12.84 | 30.3M |
| Verizon Communications | VZ | 27.62 | 29.00 | 27.62 | 28.81 | 30.3M |
| ConocoPhillips | COP | 40.99 | 40.99 | 38.97 | 39.44 | 29.9M |
| Wal-Mart Stores | WMT | 49.98 | 50.65 | 49.53 | 50.02 | 29.6M |
| Home Depot | HD | 19.59 | 20.25 | 19.17 | 19.46 | 29.6M |
| Apple | AAPL | 89.40 | 92.40 | 89.00 | 91.20 | 26.8M |
| HP Inc. | HPQ | 30.86 | 31.84 | 30.69 | 31.24 | 26.1M |
| Johnson & Johnson | JNJ | 54.94 | 55.47 | 54.55 | 54.65 | 24.4M |
| Walt Disney & Co. | DIS | 17.20 | 17.88 | 17.13 | 17.53 | 23M |
| Chevron | CVX | 65.48 | 66.21 | 63.73 | 65.07 | 19.9M |
| Procter & Gamble | PG | 50.24 | 51.36 | 49.80 | 50.25 | 19.6M |
| Schlumberger | SLB | 37.77 | 38.42 | 36.14 | 36.88 | 19M |
| Abbott Laboratories | ABT | 54.00 | 54.66 | 53.60 | 54.03 | 18.7M |
| Altria | MO | 14.89 | 15.61 | 14.89 | 15.46 | 18.2M |
| Merck | MRK | 28.10 | 28.52 | 27.79 | 28.10 | 17.7M |
| Coca-Cola | KO | 42.97 | 43.47 | 42.38 | 42.84 | 15.1M |
| UnitedHealth Group | UNH | 28.13 | 28.56 | 27.54 | 27.98 | 14.4M |
| Bristol-Myers Squibb | BMY | 20.24 | 20.61 | 20.11 | 20.37 | 13.8M |
| McDonald's | MCD | 54.88 | 55.23 | 54.05 | 54.57 | 13.5M |
| Alphabet | GOOGL | 338.05 | 348.92 | 335.00 | 346.45 | 12.4M |
| International Business Machines | IBM | 88.05 | 89.90 | 87.34 | 88.79 | 12.4M |
| Gilead Sciences | GILD | 49.14 | 50.24 | 48.50 | 50.00 | 11.3M |
| Visa | V | 54.65 | 56.09 | 54.50 | 55.66 | 10.7M |
| Boeing | BA | 36.73 | 37.20 | 35.32 | 36.31 | 10.6M |
| Amgen | AMGN | 56.81 | 57.55 | 55.99 | 56.69 | 10.3M |
| Pepsico | PEP | 51.53 | 52.05 | 50.97 | 51.45 | 9.9M |
| Amazon | AMZN | 61.07 | 64.15 | 60.84 | 63.86 | 9.35M |
| 3M | MMM | 46.84 | 47.93 | 46.44 | 47.25 | 8.73M |
| United Technologies | UTX | 44.03 | 44.70 | 43.28 | 43.99 | 8.53M |
| Union Pacific | UNP | 38.85 | 40.83 | 38.22 | 40.03 | 6.49M |
| Berkshire Hathaway | BRK.B | 2500.00 | 2505.00 | 2241.00 | 2387.00 | 176K |
Exchange Rates of February 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.290 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 1.156 CHF | 1 CHF = 0.865 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 119.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.987 AUD | 1 AUD = 0.503 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.605 CAD | 1 CAD = 0.623 EUR |
| Euro | Swiss Franc | 1 EUR = 1.483 CHF | 1 CHF = 0.674 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.774 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.742 GBP | 1 GBP = 1.348 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.659 AUD | 1 AUD = 0.603 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.341 CAD | 1 CAD = 0.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.239 CHF | 1 CHF = 0.807 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.234 AUD | 1 AUD = 0.448 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.805 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.667 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.860 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.808 CAD | 1 CAD = 1.238 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.422 CNY | 1 CNY = 0.226 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.923 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.462 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.919 CNY | 1 CNY = 0.169 CHF |
See what else happened on February 20th, 2009