Financial news on January 20, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT166.94167.75162.48162.6331.4M
AltriaMO48.0048.9447.1348.4425.3M
Cisco SystemsCSCO107.90109.90104.90106.1018.3M
IntelINTC140.90143.70137.60138.3015.4M
AmazonAMZN135.10137.00109.80113.0015.3M
Oracle Corp.ORCL53.5053.8850.8850.8813.6M
Walt Disney & Co.DIS36.8136.9435.8836.007.53M
Verizon CommunicationsVZ58.0058.0656.4457.507.17M
AppleAAPL41.0642.0040.5040.566.95M
JPMorgan ChaseJPM75.1278.2574.6277.136.62M
International Business MachinesIBM195.00199.25192.63194.506.32M
General ElectricGE101.81102.1999.37100.376.02M
Wells Fargo & Co.WFC36.7537.3835.8837.385.92M
Home DepotHD55.6357.9455.3157.315.52M
ExxonMobilXOM71.0671.5670.6971.004.91M
BoeingBA33.3834.6332.7534.254.56M
Abbott LaboratoriesABT46.7547.3846.0046.884.52M
HP Inc.HPQ72.0074.5071.0071.754.5M
PfizerPFE117.00120.10116.10119.703.99M
Coca-ColaKO64.0664.1963.0063.443.7M
AT&T Inc.T59.9459.9458.3158.503.64M
Wal-Mart StoresWMT80.0682.5078.5680.253.4M
SchlumbergerSLB50.1350.1347.5048.253.3M
PepsicoPEP37.7538.9437.6938.442.9M
Bristol-Myers SquibbBMY122.00124.60121.60123.402.75M
MerckMRK147.60149.90145.50148.902.74M
Johnson & JohnsonJNJ80.4481.8879.8181.002.27M
ComcastCMCSA68.5069.2564.4466.312.13M
3MMMM72.6973.1969.5069.881.97M
AmgenAMGN112.00115.40110.50113.801.75M
Procter & GamblePG86.1386.2584.3184.751.51M
McDonald'sMCD79.0079.3877.5077.751.48M
ChevronCVX81.1981.8180.0080.001.42M
ConocoPhillipsCOP40.0040.7540.0040.381.07M
United TechnologiesUTX110.00113.30109.90112.00814K
UnitedHealth GroupUNH43.8844.2543.1243.56713K
Union PacificUNP47.6349.4447.5048.81650K
Gilead SciencesGILD40.5041.0039.8839.88237K
Berkshire HathawayBRK.B2135.002153.002077.002127.0031.4K

See what else happened on January 20, 1999