Financial news on January 20, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 166.94 167.75 162.48 162.63 31.4M
Altria MO 48.00 48.94 47.13 48.44 25.3M
Cisco Systems CSCO 107.90 109.90 104.90 106.10 18.3M
Intel INTC 140.90 143.70 137.60 138.30 15.4M
Amazon AMZN 135.10 137.00 109.80 113.00 15.3M
Oracle Corp. ORCL 53.50 53.88 50.88 50.88 13.6M
Walt Disney & Co. DIS 36.81 36.94 35.88 36.00 7.53M
Verizon Communications VZ 58.00 58.06 56.44 57.50 7.17M
Apple AAPL 41.06 42.00 40.50 40.56 6.95M
JPMorgan Chase JPM 75.12 78.25 74.62 77.13 6.62M
International Business Machines IBM 195.00 199.25 192.63 194.50 6.32M
General Electric GE 101.81 102.19 99.37 100.37 6.02M
Wells Fargo & Co. WFC 36.75 37.38 35.88 37.38 5.92M
Home Depot HD 55.63 57.94 55.31 57.31 5.52M
ExxonMobil XOM 71.06 71.56 70.69 71.00 4.91M
Boeing BA 33.38 34.63 32.75 34.25 4.56M
Abbott Laboratories ABT 46.75 47.38 46.00 46.88 4.52M
HP Inc. HPQ 72.00 74.50 71.00 71.75 4.5M
Pfizer PFE 117.00 120.10 116.10 119.70 3.99M
Coca-Cola KO 64.06 64.19 63.00 63.44 3.7M
AT&T Inc. T 59.94 59.94 58.31 58.50 3.64M
Wal-Mart Stores WMT 80.06 82.50 78.56 80.25 3.4M
Schlumberger SLB 50.13 50.13 47.50 48.25 3.3M
Pepsico PEP 37.75 38.94 37.69 38.44 2.9M
Bristol-Myers Squibb BMY 122.00 124.60 121.60 123.40 2.75M
Merck MRK 147.60 149.90 145.50 148.90 2.74M
Johnson & Johnson JNJ 80.44 81.88 79.81 81.00 2.27M
Comcast CMCSA 68.50 69.25 64.44 66.31 2.13M
3M MMM 72.69 73.19 69.50 69.88 1.97M
Amgen AMGN 112.00 115.40 110.50 113.80 1.75M
Procter & Gamble PG 86.13 86.25 84.31 84.75 1.51M
McDonald's MCD 79.00 79.38 77.50 77.75 1.48M
Chevron CVX 81.19 81.81 80.00 80.00 1.42M
ConocoPhillips COP 40.00 40.75 40.00 40.38 1.07M
United Technologies UTX 110.00 113.30 109.90 112.00 814K
UnitedHealth Group UNH 43.88 44.25 43.12 43.56 713K
Union Pacific UNP 47.63 49.44 47.50 48.81 650K
Gilead Sciences GILD 40.50 41.00 39.88 39.88 237K
Berkshire Hathaway BRK.B 2135.00 2153.00 2077.00 2127.00 31.4K

See what else happened on January 20, 1999