Financial news on January 20th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 166.94 | 167.75 | 162.48 | 162.63 | 31.4M |
| Altria | MO | 48.00 | 48.94 | 47.13 | 48.44 | 25.3M |
| Cisco Systems | CSCO | 107.90 | 109.90 | 104.90 | 106.10 | 18.3M |
| Intel | INTC | 140.90 | 143.70 | 137.60 | 138.30 | 15.4M |
| Amazon | AMZN | 135.10 | 137.00 | 109.80 | 113.00 | 15.3M |
| Oracle Corp. | ORCL | 53.50 | 53.88 | 50.88 | 50.88 | 13.6M |
| Walt Disney & Co. | DIS | 36.81 | 36.94 | 35.88 | 36.00 | 7.53M |
| Verizon Communications | VZ | 58.00 | 58.06 | 56.44 | 57.50 | 7.17M |
| Apple | AAPL | 41.06 | 42.00 | 40.50 | 40.56 | 6.95M |
| JPMorgan Chase | JPM | 75.12 | 78.25 | 74.62 | 77.13 | 6.62M |
| International Business Machines | IBM | 195.00 | 199.25 | 192.63 | 194.50 | 6.32M |
| General Electric | GE | 101.81 | 102.19 | 99.37 | 100.37 | 6.02M |
| Wells Fargo & Co. | WFC | 36.75 | 37.38 | 35.88 | 37.38 | 5.92M |
| Home Depot | HD | 55.63 | 57.94 | 55.31 | 57.31 | 5.52M |
| ExxonMobil | XOM | 71.06 | 71.56 | 70.69 | 71.00 | 4.91M |
| Boeing | BA | 33.38 | 34.63 | 32.75 | 34.25 | 4.56M |
| Abbott Laboratories | ABT | 46.75 | 47.38 | 46.00 | 46.88 | 4.52M |
| HP Inc. | HPQ | 72.00 | 74.50 | 71.00 | 71.75 | 4.5M |
| Pfizer | PFE | 117.00 | 120.10 | 116.10 | 119.70 | 3.99M |
| Coca-Cola | KO | 64.06 | 64.19 | 63.00 | 63.44 | 3.7M |
| AT&T Inc. | T | 59.94 | 59.94 | 58.31 | 58.50 | 3.64M |
| Wal-Mart Stores | WMT | 80.06 | 82.50 | 78.56 | 80.25 | 3.4M |
| Schlumberger | SLB | 50.13 | 50.13 | 47.50 | 48.25 | 3.3M |
| Pepsico | PEP | 37.75 | 38.94 | 37.69 | 38.44 | 2.9M |
| Bristol-Myers Squibb | BMY | 122.00 | 124.60 | 121.60 | 123.40 | 2.75M |
| Merck | MRK | 147.60 | 149.90 | 145.50 | 148.90 | 2.74M |
| Johnson & Johnson | JNJ | 80.44 | 81.88 | 79.81 | 81.00 | 2.27M |
| Comcast | CMCSA | 68.50 | 69.25 | 64.44 | 66.31 | 2.13M |
| 3M | MMM | 72.69 | 73.19 | 69.50 | 69.88 | 1.97M |
| Amgen | AMGN | 112.00 | 115.40 | 110.50 | 113.80 | 1.75M |
| Procter & Gamble | PG | 86.13 | 86.25 | 84.31 | 84.75 | 1.51M |
| McDonald's | MCD | 79.00 | 79.38 | 77.50 | 77.75 | 1.48M |
| Chevron | CVX | 81.19 | 81.81 | 80.00 | 80.00 | 1.42M |
| ConocoPhillips | COP | 40.00 | 40.75 | 40.00 | 40.38 | 1.07M |
| United Technologies | UTX | 110.00 | 113.30 | 109.90 | 112.00 | 814K |
| UnitedHealth Group | UNH | 43.88 | 44.25 | 43.12 | 43.56 | 713K |
| Union Pacific | UNP | 47.63 | 49.44 | 47.50 | 48.81 | 650K |
| Gilead Sciences | GILD | 40.50 | 41.00 | 39.88 | 39.88 | 237K |
| Berkshire Hathaway | BRK.B | 2135.00 | 2153.00 | 2077.00 | 2127.00 | 31.4K |
See what else happened on January 20th, 1999