Financial news on March 20th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.97 | 14.19 | 13.81 | 14.04 | 82.7M |
| Microsoft | MSFT | 26.02 | 26.52 | 25.67 | 26.25 | 71.8M |
| Intel | INTC | 17.87 | 18.61 | 17.80 | 18.27 | 68.8M |
| Oracle Corp. | ORCL | 11.43 | 11.60 | 11.11 | 11.50 | 55.8M |
| General Electric | GE | 26.86 | 26.95 | 26.43 | 26.85 | 24.9M |
| Pfizer | PFE | 30.52 | 30.84 | 30.19 | 30.80 | 17.8M |
| Home Depot | HD | 24.31 | 25.03 | 23.71 | 24.92 | 12.8M |
| ExxonMobil | XOM | 35.37 | 35.89 | 35.26 | 35.59 | 12.2M |
| Walt Disney & Co. | DIS | 16.97 | 17.22 | 16.25 | 17.14 | 11.9M |
| Amgen | AMGN | 58.14 | 58.25 | 57.11 | 57.97 | 11.2M |
| JPMorgan Chase | JPM | 22.78 | 23.66 | 22.75 | 23.53 | 10.7M |
| HP Inc. | HPQ | 16.96 | 17.34 | 16.71 | 17.17 | 9.49M |
| Amazon | AMZN | 26.31 | 27.63 | 26.13 | 27.45 | 9.38M |
| Altria | MO | 33.90 | 34.81 | 33.50 | 34.29 | 9.36M |
| International Business Machines | IBM | 81.71 | 82.49 | 80.64 | 82.20 | 9.05M |
| Comcast | CMCSA | 29.44 | 30.07 | 28.90 | 29.86 | 8.34M |
| Abbott Laboratories | ABT | 37.57 | 38.11 | 37.16 | 37.73 | 8.09M |
| Wal-Mart Stores | WMT | 52.72 | 53.34 | 52.20 | 53.11 | 7.91M |
| AT&T Inc. | T | 21.82 | 21.85 | 21.33 | 21.77 | 7.5M |
| Bristol-Myers Squibb | BMY | 22.20 | 22.40 | 21.66 | 22.12 | 6.92M |
| Merck | MRK | 54.46 | 55.08 | 54.09 | 54.99 | 6.27M |
| Wells Fargo & Co. | WFC | 47.08 | 47.19 | 46.00 | 46.85 | 6.07M |
| Verizon Communications | VZ | 36.47 | 36.58 | 35.75 | 36.25 | 5.92M |
| Johnson & Johnson | JNJ | 57.17 | 57.50 | 56.50 | 57.39 | 5.87M |
| Pepsico | PEP | 39.95 | 40.45 | 39.69 | 40.15 | 4.96M |
| McDonald's | MCD | 14.57 | 14.57 | 13.97 | 14.38 | 4.93M |
| Procter & Gamble | PG | 87.51 | 88.57 | 87.26 | 88.00 | 4.89M |
| Coca-Cola | KO | 41.81 | 41.85 | 40.95 | 41.53 | 4.74M |
| Chevron | CVX | 65.83 | 66.44 | 65.34 | 65.80 | 4.13M |
| Schlumberger | SLB | 38.85 | 40.48 | 38.56 | 39.94 | 3.97M |
| Boeing | BA | 27.90 | 28.16 | 27.37 | 27.82 | 3.72M |
| 3M | MMM | 129.70 | 131.20 | 127.80 | 130.60 | 3.58M |
| Gilead Sciences | GILD | 40.62 | 41.26 | 39.56 | 40.85 | 3.12M |
| ConocoPhillips | COP | 51.38 | 52.24 | 51.05 | 52.08 | 3.05M |
| United Technologies | UTX | 61.80 | 62.47 | 60.28 | 61.20 | 3.02M |
| Apple | AAPL | 14.93 | 14.99 | 14.60 | 14.91 | 2.91M |
| UnitedHealth Group | UNH | 86.95 | 88.08 | 86.16 | 87.39 | 1.54M |
| Union Pacific | UNP | 55.12 | 56.50 | 54.95 | 56.24 | 1.29M |
| Berkshire Hathaway | BRK.B | 2304.00 | 2319.00 | 2272.00 | 2301.00 | 17.1K |
Exchange Rates of March 20th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.480 CAD | 1 CAD = 0.676 USD |
| US Dollar | Swiss Franc | 1 USD = 1.387 CHF | 1 CHF = 0.721 USD |
| Euro | Japanese Yen | 1 EUR = 127.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.678 GBP | 1 GBP = 1.475 EUR |
| Euro | Australian Dollar | 1 EUR = 1.790 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.641 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.317 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.172 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.822 CHF | 1 CHF = 1.216 AUD |
See what else happened on March 20th, 2003