Financial news on October 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,7421,4620,7321,4581.4M
MicrosoftMSFT28,2228,7528,1228,7069.1M
Cisco SystemsCSCO18,5918,6618,2918,4552.7M
Oracle Corp.ORCL12,2412,4212,1812,4235.2M
PfizerPFE28,3428,8428,2428,3027.5M
JPMorgan ChaseJPM36,7037,4536,3237,2523.1M
AlphabetGOOGL147,94148,99139,60140,4922.7M
General ElectricGE33,4833,5433,0633,2216.4M
MerckMRK31,1631,4831,1031,4015.6M
ExxonMobilXOM48,3048,9848,2548,8712.3M
UnitedHealth GroupUNH66,5571,4365,8169,8611M
AppleAAPL47,1047,6046,6547,4710.8M
HP Inc.HPQ18,1018,2617,9718,239.72M
Wal-Mart StoresWMT52,6452,9352,2152,488.68M
AT&T Inc.T26,6926,7426,3526,468.18M
AmgenAMGN56,6357,1656,1056,417.54M
Verizon CommunicationsVZ39,9340,1539,6540,047.34M
International Business MachinesIBM88,4589,1988,2988,826.93M
AmazonAMZN38,1138,5937,7938,356.8M
Johnson & JohnsonJNJ56,3557,5056,3357,506.05M
ComcastCMCSA28,4328,5828,0628,365.83M
Abbott LaboratoriesABT41,4541,4841,0041,405.71M
Walt Disney & Co.DIS24,7824,9024,6324,745.59M
Home DepotHD39,7439,8139,3639,485.56M
Coca-ColaKO39,2839,5039,2639,455.52M
AltriaMO47,6047,7346,9347,415.45M
3MMMM75,5377,1174,8476,805.35M
McDonald'sMCD28,7428,8428,3528,805.22M
ChevronCVX52,7453,5452,6153,374.73M
Wells Fargo & Co.WFC59,0059,0158,2658,824.61M
Procter & GamblePG52,8053,5752,7753,564.32M
SchlumbergerSLB65,1066,9565,1066,803.93M
Bristol-Myers SquibbBMY23,3523,4823,2123,353.91M
United TechnologiesUTX90,0591,2888,4889,903.78M
ConocoPhillipsCOP82,1283,6281,9283,563.7M
Gilead SciencesGILD37,3338,0636,7637,813.46M
PepsicoPEP49,2149,4048,5548,833.45M
BoeingBA49,3049,5548,3048,963.24M
Union PacificUNP60,6560,8960,3960,68992K
Berkshire HathawayBRK.B2811,002814,002794,002795,0010.6K
Exchange Rates of October 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,260 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,245 CAD1 CAD = 0,803 USD
US DollarSwiss Franc1 USD = 1,221 CHF1 CHF = 0,819 USD
EuroJapanese Yen1 EUR = 136,160 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,692 GBP1 GBP = 1,445 EUR
EuroAustralian Dollar1 EUR = 1,714 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,567 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,476 AUD1 AUD = 0,404 GBP
Pound SterlingCanadian Dollar1 GBP = 2,263 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,220 CHF1 CHF = 0,451 GBP
Australian DollarCanadian Dollar1 AUD = 0,913 CAD1 CAD = 1,095 AUD
Australian DollarSwiss Franc1 AUD = 0,896 CHF1 CHF = 1,116 AUD

See what else happened on October 20, 2004