Financial news on October 20, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.74 21.46 20.73 21.45 81.4M
Microsoft MSFT 28.22 28.75 28.12 28.70 69.1M
Cisco Systems CSCO 18.59 18.66 18.29 18.45 52.7M
Oracle Corp. ORCL 12.24 12.42 12.18 12.42 35.2M
Pfizer PFE 28.34 28.84 28.24 28.30 27.5M
JPMorgan Chase JPM 36.70 37.45 36.32 37.25 23.1M
Alphabet GOOGL 147.94 148.99 139.60 140.49 22.7M
General Electric GE 33.48 33.54 33.06 33.22 16.4M
Merck MRK 31.16 31.48 31.10 31.40 15.6M
ExxonMobil XOM 48.30 48.98 48.25 48.87 12.3M
UnitedHealth Group UNH 66.55 71.43 65.81 69.86 11M
Apple AAPL 47.10 47.60 46.65 47.47 10.8M
HP Inc. HPQ 18.10 18.26 17.97 18.23 9.72M
Wal-Mart Stores WMT 52.64 52.93 52.21 52.48 8.68M
AT&T Inc. T 26.69 26.74 26.35 26.46 8.18M
Amgen AMGN 56.63 57.16 56.10 56.41 7.54M
Verizon Communications VZ 39.93 40.15 39.65 40.04 7.34M
International Business Machines IBM 88.45 89.19 88.29 88.82 6.93M
Amazon AMZN 38.11 38.59 37.79 38.35 6.8M
Johnson & Johnson JNJ 56.35 57.50 56.33 57.50 6.05M
Comcast CMCSA 28.43 28.58 28.06 28.36 5.83M
Abbott Laboratories ABT 41.45 41.48 41.00 41.40 5.71M
Walt Disney & Co. DIS 24.78 24.90 24.63 24.74 5.59M
Home Depot HD 39.74 39.81 39.36 39.48 5.56M
Coca-Cola KO 39.28 39.50 39.26 39.45 5.52M
Altria MO 47.60 47.73 46.93 47.41 5.45M
3M MMM 75.53 77.11 74.84 76.80 5.35M
McDonald's MCD 28.74 28.84 28.35 28.80 5.22M
Chevron CVX 52.74 53.54 52.61 53.37 4.73M
Wells Fargo & Co. WFC 59.00 59.01 58.26 58.82 4.61M
Procter & Gamble PG 52.80 53.57 52.77 53.56 4.32M
Schlumberger SLB 65.10 66.95 65.10 66.80 3.93M
Bristol-Myers Squibb BMY 23.35 23.48 23.21 23.35 3.91M
United Technologies UTX 90.05 91.28 88.48 89.90 3.78M
ConocoPhillips COP 82.12 83.62 81.92 83.56 3.7M
Gilead Sciences GILD 37.33 38.06 36.76 37.81 3.46M
Pepsico PEP 49.21 49.40 48.55 48.83 3.45M
Boeing BA 49.30 49.55 48.30 48.96 3.24M
Union Pacific UNP 60.65 60.89 60.39 60.68 992K
Berkshire Hathaway BRK.B 2811.00 2814.00 2794.00 2795.00 10.6K
Exchange Rates of October 20, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.245 CAD 1 CAD = 0.803 USD
US Dollar Swiss Franc 1 USD = 1.221 CHF 1 CHF = 0.819 USD
Euro Japanese Yen 1 EUR = 136.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.692 GBP 1 GBP = 1.445 EUR
Euro Australian Dollar 1 EUR = 1.714 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.567 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.476 AUD 1 AUD = 0.404 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.263 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.220 CHF 1 CHF = 0.451 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.095 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on October 20, 2004