Financial news on October 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.74 | 21.46 | 20.73 | 21.45 | 81.4M |
| Microsoft | MSFT | 28.22 | 28.75 | 28.12 | 28.70 | 69.1M |
| Cisco Systems | CSCO | 18.59 | 18.66 | 18.29 | 18.45 | 52.7M |
| Oracle Corp. | ORCL | 12.24 | 12.42 | 12.18 | 12.42 | 35.2M |
| Pfizer | PFE | 28.34 | 28.84 | 28.24 | 28.30 | 27.5M |
| JPMorgan Chase | JPM | 36.70 | 37.45 | 36.32 | 37.25 | 23.1M |
| Alphabet | GOOGL | 147.94 | 148.99 | 139.60 | 140.49 | 22.7M |
| General Electric | GE | 33.48 | 33.54 | 33.06 | 33.22 | 16.4M |
| Merck | MRK | 31.16 | 31.48 | 31.10 | 31.40 | 15.6M |
| ExxonMobil | XOM | 48.30 | 48.98 | 48.25 | 48.87 | 12.3M |
| UnitedHealth Group | UNH | 66.55 | 71.43 | 65.81 | 69.86 | 11M |
| Apple | AAPL | 47.10 | 47.60 | 46.65 | 47.47 | 10.8M |
| HP Inc. | HPQ | 18.10 | 18.26 | 17.97 | 18.23 | 9.72M |
| Wal-Mart Stores | WMT | 52.64 | 52.93 | 52.21 | 52.48 | 8.68M |
| AT&T Inc. | T | 26.69 | 26.74 | 26.35 | 26.46 | 8.18M |
| Amgen | AMGN | 56.63 | 57.16 | 56.10 | 56.41 | 7.54M |
| Verizon Communications | VZ | 39.93 | 40.15 | 39.65 | 40.04 | 7.34M |
| International Business Machines | IBM | 88.45 | 89.19 | 88.29 | 88.82 | 6.93M |
| Amazon | AMZN | 38.11 | 38.59 | 37.79 | 38.35 | 6.8M |
| Johnson & Johnson | JNJ | 56.35 | 57.50 | 56.33 | 57.50 | 6.05M |
| Comcast | CMCSA | 28.43 | 28.58 | 28.06 | 28.36 | 5.83M |
| Abbott Laboratories | ABT | 41.45 | 41.48 | 41.00 | 41.40 | 5.71M |
| Walt Disney & Co. | DIS | 24.78 | 24.90 | 24.63 | 24.74 | 5.59M |
| Home Depot | HD | 39.74 | 39.81 | 39.36 | 39.48 | 5.56M |
| Coca-Cola | KO | 39.28 | 39.50 | 39.26 | 39.45 | 5.52M |
| Altria | MO | 47.60 | 47.73 | 46.93 | 47.41 | 5.45M |
| 3M | MMM | 75.53 | 77.11 | 74.84 | 76.80 | 5.35M |
| McDonald's | MCD | 28.74 | 28.84 | 28.35 | 28.80 | 5.22M |
| Chevron | CVX | 52.74 | 53.54 | 52.61 | 53.37 | 4.73M |
| Wells Fargo & Co. | WFC | 59.00 | 59.01 | 58.26 | 58.82 | 4.61M |
| Procter & Gamble | PG | 52.80 | 53.57 | 52.77 | 53.56 | 4.32M |
| Schlumberger | SLB | 65.10 | 66.95 | 65.10 | 66.80 | 3.93M |
| Bristol-Myers Squibb | BMY | 23.35 | 23.48 | 23.21 | 23.35 | 3.91M |
| United Technologies | UTX | 90.05 | 91.28 | 88.48 | 89.90 | 3.78M |
| ConocoPhillips | COP | 82.12 | 83.62 | 81.92 | 83.56 | 3.7M |
| Gilead Sciences | GILD | 37.33 | 38.06 | 36.76 | 37.81 | 3.46M |
| Pepsico | PEP | 49.21 | 49.40 | 48.55 | 48.83 | 3.45M |
| Boeing | BA | 49.30 | 49.55 | 48.30 | 48.96 | 3.24M |
| Union Pacific | UNP | 60.65 | 60.89 | 60.39 | 60.68 | 992K |
| Berkshire Hathaway | BRK.B | 2811.00 | 2814.00 | 2794.00 | 2795.00 | 10.6K |
Exchange Rates of October 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.245 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| Euro | Japanese Yen | 1 EUR = 136.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.714 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.476 AUD | 1 AUD = 0.404 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.220 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.095 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on October 20th, 2004