Financial news on April 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22,26 | 22,45 | 21,80 | 22,37 | 73.6M |
| Intel | INTC | 26,16 | 26,50 | 25,83 | 26,27 | 62M |
| Microsoft | MSFT | 25,37 | 25,49 | 25,20 | 25,45 | 49.3M |
| Oracle Corp. | ORCL | 11,99 | 12,15 | 11,87 | 12,07 | 39.1M |
| General Electric | GE | 30,55 | 30,75 | 30,04 | 30,70 | 30.1M |
| Amgen | AMGN | 58,97 | 59,11 | 56,80 | 57,01 | 22M |
| JPMorgan Chase | JPM | 38,54 | 38,54 | 37,45 | 37,68 | 18.6M |
| Pfizer | PFE | 36,69 | 37,25 | 36,61 | 36,90 | 17.8M |
| HP Inc. | HPQ | 21,08 | 21,39 | 20,77 | 21,32 | 13.8M |
| AT&T Inc. | T | 24,68 | 24,98 | 24,55 | 24,77 | 13.2M |
| Abbott Laboratories | ABT | 43,06 | 43,64 | 42,89 | 43,12 | 12.9M |
| ExxonMobil | XOM | 42,56 | 42,99 | 42,40 | 42,95 | 10.9M |
| Verizon Communications | VZ | 37,30 | 37,82 | 37,25 | 37,69 | 9.22M |
| Bristol-Myers Squibb | BMY | 24,33 | 24,67 | 24,31 | 24,38 | 9.07M |
| Walt Disney & Co. | DIS | 24,70 | 25,04 | 24,65 | 25,00 | 8.37M |
| Comcast | CMCSA | 29,88 | 30,08 | 29,32 | 29,43 | 8.31M |
| Johnson & Johnson | JNJ | 53,05 | 53,95 | 53,02 | 53,68 | 7.68M |
| Coca-Cola | KO | 51,60 | 52,70 | 51,50 | 52,13 | 7.47M |
| Home Depot | HD | 35,71 | 35,96 | 35,40 | 35,54 | 6.63M |
| Wal-Mart Stores | WMT | 57,20 | 58,58 | 57,20 | 58,35 | 6.54M |
| Altria | MO | 56,05 | 56,73 | 54,80 | 55,83 | 6.43M |
| Amazon | AMZN | 45,25 | 46,49 | 44,91 | 45,72 | 6.05M |
| Apple | AAPL | 27,60 | 28,12 | 27,37 | 27,73 | 5.82M |
| Merck | MRK | 46,10 | 47,24 | 46,05 | 46,50 | 5.81M |
| United Technologies | UTX | 85,25 | 86,05 | 84,21 | 85,02 | 5.52M |
| McDonald's | MCD | 26,75 | 27,00 | 26,55 | 26,95 | 5.13M |
| Wells Fargo & Co. | WFC | 55,33 | 56,24 | 55,28 | 56,21 | 5.13M |
| International Business Machines | IBM | 91,15 | 91,42 | 90,69 | 91,26 | 4.62M |
| Pepsico | PEP | 54,00 | 54,89 | 53,85 | 54,67 | 4.16M |
| ConocoPhillips | COP | 71,15 | 71,41 | 70,33 | 70,61 | 3.93M |
| Procter & Gamble | PG | 104,11 | 104,54 | 103,54 | 103,54 | 3.68M |
| UnitedHealth Group | UNH | 63,75 | 65,04 | 63,64 | 64,77 | 3.38M |
| Schlumberger | SLB | 62,40 | 62,40 | 61,40 | 61,82 | 3.16M |
| Chevron | CVX | 89,90 | 90,26 | 89,11 | 89,87 | 3.05M |
| Gilead Sciences | GILD | 56,85 | 58,28 | 56,80 | 57,84 | 2.51M |
| 3M | MMM | 83,20 | 84,38 | 82,90 | 83,92 | 2.19M |
| Boeing | BA | 40,49 | 41,22 | 40,31 | 40,85 | 2.14M |
| Union Pacific | UNP | 57,75 | 58,23 | 57,40 | 58,13 | 2M |
| Berkshire Hathaway | BRK.B | 3093,00 | 3093,00 | 3065,50 | 3065,50 | 8.4K |
Exchange Rates of April 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,330 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,359 CAD | 1 CAD = 0,736 USD |
| US Dollar | Swiss Franc | 1 USD = 1,315 CHF | 1 CHF = 0,761 USD |
| Euro | Japanese Yen | 1 EUR = 129,570 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,667 GBP | 1 GBP = 1,499 EUR |
| Euro | Australian Dollar | 1 EUR = 1,622 AUD | 1 AUD = 0,616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,608 CAD | 1 CAD = 0,622 EUR |
| Euro | Swiss Franc | 1 EUR = 1,554 CHF | 1 CHF = 0,643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,431 AUD | 1 AUD = 0,411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,410 CAD | 1 CAD = 0,415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,329 CHF | 1 CHF = 0,429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,991 CAD | 1 CAD = 1,009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,958 CHF | 1 CHF = 1,044 AUD |
See what else happened on April 21st, 2004