Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	22.26	22.45	21.80	22.37	73.6M
Intel	INTC	26.16	26.50	25.83	26.27	62M
Microsoft	MSFT	25.37	25.49	25.20	25.45	49.3M
Oracle Corp.	ORCL	11.99	12.15	11.87	12.07	39.1M
General Electric	GE	30.55	30.75	30.04	30.70	30.1M
Amgen	AMGN	58.97	59.11	56.80	57.01	22M
JPMorgan Chase	JPM	38.54	38.54	37.45	37.68	18.6M
Pfizer	PFE	36.69	37.25	36.61	36.90	17.8M
HP Inc.	HPQ	21.08	21.39	20.77	21.32	13.8M
AT&T Inc.	T	24.68	24.98	24.55	24.77	13.2M
Abbott Laboratories	ABT	43.06	43.64	42.89	43.12	12.9M
ExxonMobil	XOM	42.56	42.99	42.40	42.95	10.9M
Verizon Communications	VZ	37.30	37.82	37.25	37.69	9.22M
Bristol-Myers Squibb	BMY	24.33	24.67	24.31	24.38	9.07M
Walt Disney & Co.	DIS	24.70	25.04	24.65	25.00	8.37M
Comcast	CMCSA	29.88	30.08	29.32	29.43	8.31M
Johnson & Johnson	JNJ	53.05	53.95	53.02	53.68	7.68M
Coca-Cola	KO	51.60	52.70	51.50	52.13	7.47M
Home Depot	HD	35.71	35.96	35.40	35.54	6.63M
Wal-Mart Stores	WMT	57.20	58.58	57.20	58.35	6.54M
Altria	MO	56.05	56.73	54.80	55.83	6.43M
Amazon	AMZN	45.25	46.49	44.91	45.72	6.05M
Apple	AAPL	27.60	28.12	27.37	27.73	5.82M
Merck	MRK	46.10	47.24	46.05	46.50	5.81M
United Technologies	UTX	85.25	86.05	84.21	85.02	5.52M
McDonald's	MCD	26.75	27.00	26.55	26.95	5.13M
Wells Fargo & Co.	WFC	55.33	56.24	55.28	56.21	5.13M
International Business Machines	IBM	91.15	91.42	90.69	91.26	4.62M
Pepsico	PEP	54.00	54.89	53.85	54.67	4.16M
ConocoPhillips	COP	71.15	71.41	70.33	70.61	3.93M
Procter & Gamble	PG	104.11	104.54	103.54	103.54	3.68M
UnitedHealth Group	UNH	63.75	65.04	63.64	64.77	3.38M
Schlumberger	SLB	62.40	62.40	61.40	61.82	3.16M
Chevron	CVX	89.90	90.26	89.11	89.87	3.05M
Gilead Sciences	GILD	56.85	58.28	56.80	57.84	2.51M
3M	MMM	83.20	84.38	82.90	83.92	2.19M
Boeing	BA	40.49	41.22	40.31	40.85	2.14M
Union Pacific	UNP	57.75	58.23	57.40	58.13	2M
Berkshire Hathaway	BRK.B	3093.00	3093.00	3065.50	3065.50	8.4K

Exchange Rates of April 21, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.330 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.359 CAD	1 CAD = 0.736 USD
US Dollar	Swiss Franc	1 USD = 1.315 CHF	1 CHF = 0.761 USD
Euro	Japanese Yen	1 EUR = 129.570 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.667 GBP	1 GBP = 1.499 EUR
Euro	Australian Dollar	1 EUR = 1.622 AUD	1 AUD = 0.616 EUR
Euro	Canadian Dollar	1 EUR = 1.608 CAD	1 CAD = 0.622 EUR
Euro	Swiss Franc	1 EUR = 1.554 CHF	1 CHF = 0.643 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.431 AUD	1 AUD = 0.411 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.410 CAD	1 CAD = 0.415 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.329 CHF	1 CHF = 0.429 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.991 CAD	1 CAD = 1.009 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.958 CHF	1 CHF = 1.044 AUD