Financial news on April 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.26 | 22.45 | 21.80 | 22.37 | 73.6M |
| Intel | INTC | 26.16 | 26.50 | 25.83 | 26.27 | 62M |
| Microsoft | MSFT | 25.37 | 25.49 | 25.20 | 25.45 | 49.3M |
| Oracle Corp. | ORCL | 11.99 | 12.15 | 11.87 | 12.07 | 39.1M |
| General Electric | GE | 30.55 | 30.75 | 30.04 | 30.70 | 30.1M |
| Amgen | AMGN | 58.97 | 59.11 | 56.80 | 57.01 | 22M |
| JPMorgan Chase | JPM | 38.54 | 38.54 | 37.45 | 37.68 | 18.6M |
| Pfizer | PFE | 36.69 | 37.25 | 36.61 | 36.90 | 17.8M |
| HP Inc. | HPQ | 21.08 | 21.39 | 20.77 | 21.32 | 13.8M |
| AT&T Inc. | T | 24.68 | 24.98 | 24.55 | 24.77 | 13.2M |
| Abbott Laboratories | ABT | 43.06 | 43.64 | 42.89 | 43.12 | 12.9M |
| ExxonMobil | XOM | 42.56 | 42.99 | 42.40 | 42.95 | 10.9M |
| Verizon Communications | VZ | 37.30 | 37.82 | 37.25 | 37.69 | 9.22M |
| Bristol-Myers Squibb | BMY | 24.33 | 24.67 | 24.31 | 24.38 | 9.07M |
| Walt Disney & Co. | DIS | 24.70 | 25.04 | 24.65 | 25.00 | 8.37M |
| Comcast | CMCSA | 29.88 | 30.08 | 29.32 | 29.43 | 8.31M |
| Johnson & Johnson | JNJ | 53.05 | 53.95 | 53.02 | 53.68 | 7.68M |
| Coca-Cola | KO | 51.60 | 52.70 | 51.50 | 52.13 | 7.47M |
| Home Depot | HD | 35.71 | 35.96 | 35.40 | 35.54 | 6.63M |
| Wal-Mart Stores | WMT | 57.20 | 58.58 | 57.20 | 58.35 | 6.54M |
| Altria | MO | 56.05 | 56.73 | 54.80 | 55.83 | 6.43M |
| Amazon | AMZN | 45.25 | 46.49 | 44.91 | 45.72 | 6.05M |
| Apple | AAPL | 27.60 | 28.12 | 27.37 | 27.73 | 5.82M |
| Merck | MRK | 46.10 | 47.24 | 46.05 | 46.50 | 5.81M |
| United Technologies | UTX | 85.25 | 86.05 | 84.21 | 85.02 | 5.52M |
| McDonald's | MCD | 26.75 | 27.00 | 26.55 | 26.95 | 5.13M |
| Wells Fargo & Co. | WFC | 55.33 | 56.24 | 55.28 | 56.21 | 5.13M |
| International Business Machines | IBM | 91.15 | 91.42 | 90.69 | 91.26 | 4.62M |
| Pepsico | PEP | 54.00 | 54.89 | 53.85 | 54.67 | 4.16M |
| ConocoPhillips | COP | 71.15 | 71.41 | 70.33 | 70.61 | 3.93M |
| Procter & Gamble | PG | 104.11 | 104.54 | 103.54 | 103.54 | 3.68M |
| UnitedHealth Group | UNH | 63.75 | 65.04 | 63.64 | 64.77 | 3.38M |
| Schlumberger | SLB | 62.40 | 62.40 | 61.40 | 61.82 | 3.16M |
| Chevron | CVX | 89.90 | 90.26 | 89.11 | 89.87 | 3.05M |
| Gilead Sciences | GILD | 56.85 | 58.28 | 56.80 | 57.84 | 2.51M |
| 3M | MMM | 83.20 | 84.38 | 82.90 | 83.92 | 2.19M |
| Boeing | BA | 40.49 | 41.22 | 40.31 | 40.85 | 2.14M |
| Union Pacific | UNP | 57.75 | 58.23 | 57.40 | 58.13 | 2M |
| Berkshire Hathaway | BRK.B | 3093.00 | 3093.00 | 3065.50 | 3065.50 | 8.4K |
Exchange Rates of April 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.359 CAD | 1 CAD = 0.736 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 129.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.499 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.431 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.410 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on April 21st, 2004