Financial news on April 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.26 22.45 21.80 22.37 73.6M
Intel INTC 26.16 26.50 25.83 26.27 62M
Microsoft MSFT 25.37 25.49 25.20 25.45 49.3M
Oracle Corp. ORCL 11.99 12.15 11.87 12.07 39.1M
General Electric GE 30.55 30.75 30.04 30.70 30.1M
Amgen AMGN 58.97 59.11 56.80 57.01 22M
JPMorgan Chase JPM 38.54 38.54 37.45 37.68 18.6M
Pfizer PFE 36.69 37.25 36.61 36.90 17.8M
HP Inc. HPQ 21.08 21.39 20.77 21.32 13.8M
AT&T Inc. T 24.68 24.98 24.55 24.77 13.2M
Abbott Laboratories ABT 43.06 43.64 42.89 43.12 12.9M
ExxonMobil XOM 42.56 42.99 42.40 42.95 10.9M
Verizon Communications VZ 37.30 37.82 37.25 37.69 9.22M
Bristol-Myers Squibb BMY 24.33 24.67 24.31 24.38 9.07M
Walt Disney & Co. DIS 24.70 25.04 24.65 25.00 8.37M
Comcast CMCSA 29.88 30.08 29.32 29.43 8.31M
Johnson & Johnson JNJ 53.05 53.95 53.02 53.68 7.68M
Coca-Cola KO 51.60 52.70 51.50 52.13 7.47M
Home Depot HD 35.71 35.96 35.40 35.54 6.63M
Wal-Mart Stores WMT 57.20 58.58 57.20 58.35 6.54M
Altria MO 56.05 56.73 54.80 55.83 6.43M
Amazon AMZN 45.25 46.49 44.91 45.72 6.05M
Apple AAPL 27.60 28.12 27.37 27.73 5.82M
Merck MRK 46.10 47.24 46.05 46.50 5.81M
United Technologies UTX 85.25 86.05 84.21 85.02 5.52M
McDonald's MCD 26.75 27.00 26.55 26.95 5.13M
Wells Fargo & Co. WFC 55.33 56.24 55.28 56.21 5.13M
International Business Machines IBM 91.15 91.42 90.69 91.26 4.62M
Pepsico PEP 54.00 54.89 53.85 54.67 4.16M
ConocoPhillips COP 71.15 71.41 70.33 70.61 3.93M
Procter & Gamble PG 104.11 104.54 103.54 103.54 3.68M
UnitedHealth Group UNH 63.75 65.04 63.64 64.77 3.38M
Schlumberger SLB 62.40 62.40 61.40 61.82 3.16M
Chevron CVX 89.90 90.26 89.11 89.87 3.05M
Gilead Sciences GILD 56.85 58.28 56.80 57.84 2.51M
3M MMM 83.20 84.38 82.90 83.92 2.19M
Boeing BA 40.49 41.22 40.31 40.85 2.14M
Union Pacific UNP 57.75 58.23 57.40 58.13 2M
Berkshire Hathaway BRK.B 3093.00 3093.00 3065.50 3065.50 8.4K
Exchange Rates of April 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.330 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.359 CAD 1 CAD = 0.736 USD
US Dollar Swiss Franc 1 USD = 1.315 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 129.570 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.667 GBP 1 GBP = 1.499 EUR
Euro Australian Dollar 1 EUR = 1.622 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.608 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.643 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.431 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.410 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD

See what else happened on April 21, 2004