Financial news on April 21, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,2622,4521,8022,3773.6M
IntelINTC26,1626,5025,8326,2762M
MicrosoftMSFT25,3725,4925,2025,4549.3M
Oracle Corp.ORCL11,9912,1511,8712,0739.1M
General ElectricGE30,5530,7530,0430,7030.1M
AmgenAMGN58,9759,1156,8057,0122M
JPMorgan ChaseJPM38,5438,5437,4537,6818.6M
PfizerPFE36,6937,2536,6136,9017.8M
HP Inc.HPQ21,0821,3920,7721,3213.8M
AT&T Inc.T24,6824,9824,5524,7713.2M
Abbott LaboratoriesABT43,0643,6442,8943,1212.9M
ExxonMobilXOM42,5642,9942,4042,9510.9M
Verizon CommunicationsVZ37,3037,8237,2537,699.22M
Bristol-Myers SquibbBMY24,3324,6724,3124,389.07M
Walt Disney & Co.DIS24,7025,0424,6525,008.37M
ComcastCMCSA29,8830,0829,3229,438.31M
Johnson & JohnsonJNJ53,0553,9553,0253,687.68M
Coca-ColaKO51,6052,7051,5052,137.47M
Home DepotHD35,7135,9635,4035,546.63M
Wal-Mart StoresWMT57,2058,5857,2058,356.54M
AltriaMO56,0556,7354,8055,836.43M
AmazonAMZN45,2546,4944,9145,726.05M
AppleAAPL27,6028,1227,3727,735.82M
MerckMRK46,1047,2446,0546,505.81M
United TechnologiesUTX85,2586,0584,2185,025.52M
McDonald'sMCD26,7527,0026,5526,955.13M
Wells Fargo & Co.WFC55,3356,2455,2856,215.13M
International Business MachinesIBM91,1591,4290,6991,264.62M
PepsicoPEP54,0054,8953,8554,674.16M
ConocoPhillipsCOP71,1571,4170,3370,613.93M
Procter & GamblePG104,11104,54103,54103,543.68M
UnitedHealth GroupUNH63,7565,0463,6464,773.38M
SchlumbergerSLB62,4062,4061,4061,823.16M
ChevronCVX89,9090,2689,1189,873.05M
Gilead SciencesGILD56,8558,2856,8057,842.51M
3MMMM83,2084,3882,9083,922.19M
BoeingBA40,4941,2240,3140,852.14M
Union PacificUNP57,7558,2357,4058,132M
Berkshire HathawayBRK.B3093,003093,003065,503065,508.4K
Exchange Rates of April 21, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,330 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,359 CAD1 CAD = 0,736 USD
US DollarSwiss Franc1 USD = 1,315 CHF1 CHF = 0,761 USD
EuroJapanese Yen1 EUR = 129,570 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,667 GBP1 GBP = 1,499 EUR
EuroAustralian Dollar1 EUR = 1,622 AUD1 AUD = 0,616 EUR
EuroCanadian Dollar1 EUR = 1,608 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,554 CHF1 CHF = 0,643 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,431 AUD1 AUD = 0,411 GBP
Pound SterlingCanadian Dollar1 GBP = 2,410 CAD1 CAD = 0,415 GBP
Pound SterlingSwiss Franc1 GBP = 2,329 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,991 CAD1 CAD = 1,009 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD

See what else happened on April 21, 2004