Financial news on January 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 104.50 110.40 92.56 106.00 23.5M
Microsoft MSFT 161.75 163.31 157.75 158.31 20M
Cisco Systems CSCO 105.30 106.10 100.50 101.30 19.2M
Intel INTC 137.00 137.60 132.30 133.50 16M
Oracle Corp. ORCL 50.75 52.06 48.13 48.69 15.3M
Altria MO 48.13 48.50 46.00 46.19 13.9M
International Business Machines IBM 197.63 198.25 192.06 197.00 10.2M
Walt Disney & Co. DIS 35.94 36.00 34.13 34.56 7.56M
Coca-Cola KO 63.19 63.19 60.94 61.56 6.36M
JPMorgan Chase JPM 76.00 76.94 74.00 75.38 5.56M
Apple AAPL 40.44 40.56 37.50 38.81 5.36M
Abbott Laboratories ABT 46.88 47.00 44.81 45.00 5.27M
Schlumberger SLB 48.50 50.56 48.50 49.88 5.22M
Wells Fargo & Co. WFC 37.00 37.31 36.25 37.13 5.2M
General Electric GE 100.37 101.25 99.00 99.31 4.88M
ExxonMobil XOM 71.00 71.81 70.81 71.12 4.33M
Procter & Gamble PG 85.63 86.75 83.19 86.50 4.22M
AT&T Inc. T 59.00 59.00 56.13 57.19 4.1M
Verizon Communications VZ 58.19 58.31 57.63 58.31 3.92M
Home Depot HD 57.00 57.56 56.50 56.69 3.84M
Boeing BA 33.88 34.75 33.19 33.38 3.76M
Merck MRK 149.10 152.20 145.90 146.30 3.16M
Pepsico PEP 38.06 38.38 37.63 37.94 3.15M
Pfizer PFE 120.20 121.00 116.30 116.50 3.14M
HP Inc. HPQ 72.00 73.44 70.13 70.19 2.89M
Wal-Mart Stores WMT 80.13 81.38 78.88 79.06 2.81M
Union Pacific UNP 49.75 51.25 49.75 50.44 2.12M
Bristol-Myers Squibb BMY 123.10 123.40 121.40 121.90 2.1M
Amgen AMGN 113.10 114.50 110.00 110.00 1.96M
Johnson & Johnson JNJ 80.94 81.25 79.69 80.00 1.63M
3M MMM 70.31 73.31 69.94 72.59 1.58M
United Technologies UTX 117.00 117.60 113.90 113.90 1.53M
Comcast CMCSA 65.50 65.94 59.50 61.38 1.4M
Chevron CVX 80.25 80.69 79.00 79.00 1.3M
ConocoPhillips COP 40.50 41.19 40.50 40.75 1.18M
McDonald's MCD 77.88 78.19 75.75 76.69 1.15M
UnitedHealth Group UNH 43.62 43.75 41.06 41.69 965K
Gilead Sciences GILD 40.00 40.00 37.63 37.75 253K
Berkshire Hathaway BRK.B 2120.00 2125.00 2070.00 2085.00 22.6K

See what else happened on January 21, 1999