Financial news on January 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 104.50 | 110.40 | 92.56 | 106.00 | 23.5M |
| Microsoft | MSFT | 161.75 | 163.31 | 157.75 | 158.31 | 20M |
| Cisco Systems | CSCO | 105.30 | 106.10 | 100.50 | 101.30 | 19.2M |
| Intel | INTC | 137.00 | 137.60 | 132.30 | 133.50 | 16M |
| Oracle Corp. | ORCL | 50.75 | 52.06 | 48.13 | 48.69 | 15.3M |
| Altria | MO | 48.13 | 48.50 | 46.00 | 46.19 | 13.9M |
| International Business Machines | IBM | 197.63 | 198.25 | 192.06 | 197.00 | 10.2M |
| Walt Disney & Co. | DIS | 35.94 | 36.00 | 34.13 | 34.56 | 7.56M |
| Coca-Cola | KO | 63.19 | 63.19 | 60.94 | 61.56 | 6.36M |
| JPMorgan Chase | JPM | 76.00 | 76.94 | 74.00 | 75.38 | 5.56M |
| Apple | AAPL | 40.44 | 40.56 | 37.50 | 38.81 | 5.36M |
| Abbott Laboratories | ABT | 46.88 | 47.00 | 44.81 | 45.00 | 5.27M |
| Schlumberger | SLB | 48.50 | 50.56 | 48.50 | 49.88 | 5.22M |
| Wells Fargo & Co. | WFC | 37.00 | 37.31 | 36.25 | 37.13 | 5.2M |
| General Electric | GE | 100.37 | 101.25 | 99.00 | 99.31 | 4.88M |
| ExxonMobil | XOM | 71.00 | 71.81 | 70.81 | 71.12 | 4.33M |
| Procter & Gamble | PG | 85.63 | 86.75 | 83.19 | 86.50 | 4.22M |
| AT&T Inc. | T | 59.00 | 59.00 | 56.13 | 57.19 | 4.1M |
| Verizon Communications | VZ | 58.19 | 58.31 | 57.63 | 58.31 | 3.92M |
| Home Depot | HD | 57.00 | 57.56 | 56.50 | 56.69 | 3.84M |
| Boeing | BA | 33.88 | 34.75 | 33.19 | 33.38 | 3.76M |
| Merck | MRK | 149.10 | 152.20 | 145.90 | 146.30 | 3.16M |
| Pepsico | PEP | 38.06 | 38.38 | 37.63 | 37.94 | 3.15M |
| Pfizer | PFE | 120.20 | 121.00 | 116.30 | 116.50 | 3.14M |
| HP Inc. | HPQ | 72.00 | 73.44 | 70.13 | 70.19 | 2.89M |
| Wal-Mart Stores | WMT | 80.13 | 81.38 | 78.88 | 79.06 | 2.81M |
| Union Pacific | UNP | 49.75 | 51.25 | 49.75 | 50.44 | 2.12M |
| Bristol-Myers Squibb | BMY | 123.10 | 123.40 | 121.40 | 121.90 | 2.1M |
| Amgen | AMGN | 113.10 | 114.50 | 110.00 | 110.00 | 1.96M |
| Johnson & Johnson | JNJ | 80.94 | 81.25 | 79.69 | 80.00 | 1.63M |
| 3M | MMM | 70.31 | 73.31 | 69.94 | 72.59 | 1.58M |
| United Technologies | UTX | 117.00 | 117.60 | 113.90 | 113.90 | 1.53M |
| Comcast | CMCSA | 65.50 | 65.94 | 59.50 | 61.38 | 1.4M |
| Chevron | CVX | 80.25 | 80.69 | 79.00 | 79.00 | 1.3M |
| ConocoPhillips | COP | 40.50 | 41.19 | 40.50 | 40.75 | 1.18M |
| McDonald's | MCD | 77.88 | 78.19 | 75.75 | 76.69 | 1.15M |
| UnitedHealth Group | UNH | 43.62 | 43.75 | 41.06 | 41.69 | 965K |
| Gilead Sciences | GILD | 40.00 | 40.00 | 37.63 | 37.75 | 253K |
| Berkshire Hathaway | BRK.B | 2120.00 | 2125.00 | 2070.00 | 2085.00 | 22.6K |
See what else happened on January 21st, 1999