Financial news on June 21, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT77,0082,1976,9480,6980.2M
Oracle Corp.ORCL80,8187,3880,3186,1954M
Cisco SystemsCSCO65,8167,7565,7567,4427.6M
IntelINTC136,40139,30136,10139,0016.4M
PfizerPFE47,0047,1946,3846,8816.4M
General ElectricGE50,0650,3849,1949,4413.8M
AltriaMO25,2525,3824,2525,008.57M
International Business MachinesIBM115,56115,94113,50114,506.49M
AmgenAMGN69,4470,8869,1370,315.48M
ExxonMobilXOM82,0084,4481,8183,954.69M
AT&T Inc.T47,2548,8147,1348,134.61M
Verizon CommunicationsVZ57,5058,1356,5656,814.55M
McDonald'sMCD31,2531,7531,0631,314.4M
Coca-ColaKO53,9454,3153,0053,504.39M
AppleAAPL50,5056,9450,3155,634.38M
Wal-Mart StoresWMT54,5654,5653,3853,944.29M
Abbott LaboratoriesABT41,8142,0641,5041,564.26M
Procter & GamblePG55,3855,4454,2554,564.1M
JPMorgan ChaseJPM47,6947,9446,3847,004.06M
MerckMRK70,7572,4470,3172,443.95M
SchlumbergerSLB75,9479,5074,4477,633.87M
PepsicoPEP41,5042,5640,8842,253.78M
Home DepotHD48,8848,8847,6948,563.77M
Bristol-Myers SquibbBMY53,0054,5053,0054,133.76M
Wells Fargo & Co.WFC39,1939,2538,0638,313.67M
AmazonAMZN45,4446,9445,0646,063.57M
Walt Disney & Co.DIS41,5042,0641,5041,752.93M
HP Inc.HPQ115,10119,90115,10119,502.57M
Johnson & JohnsonJNJ88,7590,4488,7589,882.55M
BoeingBA39,4440,1339,0639,812.54M
ChevronCVX90,1391,8889,5091,271.76M
3MMMM84,5086,5084,0686,251.64M
United TechnologiesUTX57,1357,4455,3856,881.39M
ConocoPhillipsCOP54,2555,6353,7555,191.24M
Union PacificUNP39,2539,9439,1339,441.19M
Gilead SciencesGILD69,0074,5066,3872,13916K
UnitedHealth GroupUNH79,8881,5079,3881,06486K
ComcastCMCSA34,8136,2534,6335,75181K
Berkshire HathawayBRK.B1842,001849,001835,001839,007.1K
Exchange Rates of June 21, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,550 CHF1 CHF = 0,645 JPY

See what else happened on June 21, 2000