Financial news on June 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 77.00 82.19 76.94 80.69 80.2M
Oracle Corp. ORCL 80.81 87.38 80.31 86.19 54M
Cisco Systems CSCO 65.81 67.75 65.75 67.44 27.6M
Intel INTC 136.40 139.30 136.10 139.00 16.4M
Pfizer PFE 47.00 47.19 46.38 46.88 16.4M
General Electric GE 50.06 50.38 49.19 49.44 13.8M
Altria MO 25.25 25.38 24.25 25.00 8.57M
International Business Machines IBM 115.56 115.94 113.50 114.50 6.49M
Amgen AMGN 69.44 70.88 69.13 70.31 5.48M
ExxonMobil XOM 82.00 84.44 81.81 83.95 4.69M
AT&T Inc. T 47.25 48.81 47.13 48.13 4.61M
Verizon Communications VZ 57.50 58.13 56.56 56.81 4.55M
McDonald's MCD 31.25 31.75 31.06 31.31 4.4M
Coca-Cola KO 53.94 54.31 53.00 53.50 4.39M
Apple AAPL 50.50 56.94 50.31 55.63 4.38M
Wal-Mart Stores WMT 54.56 54.56 53.38 53.94 4.29M
Abbott Laboratories ABT 41.81 42.06 41.50 41.56 4.26M
Procter & Gamble PG 55.38 55.44 54.25 54.56 4.1M
JPMorgan Chase JPM 47.69 47.94 46.38 47.00 4.06M
Merck MRK 70.75 72.44 70.31 72.44 3.95M
Schlumberger SLB 75.94 79.50 74.44 77.63 3.87M
Pepsico PEP 41.50 42.56 40.88 42.25 3.78M
Home Depot HD 48.88 48.88 47.69 48.56 3.77M
Bristol-Myers Squibb BMY 53.00 54.50 53.00 54.13 3.76M
Wells Fargo & Co. WFC 39.19 39.25 38.06 38.31 3.67M
Amazon AMZN 45.44 46.94 45.06 46.06 3.57M
Walt Disney & Co. DIS 41.50 42.06 41.50 41.75 2.93M
HP Inc. HPQ 115.10 119.90 115.10 119.50 2.57M
Johnson & Johnson JNJ 88.75 90.44 88.75 89.88 2.55M
Boeing BA 39.44 40.13 39.06 39.81 2.54M
Chevron CVX 90.13 91.88 89.50 91.27 1.76M
3M MMM 84.50 86.50 84.06 86.25 1.64M
United Technologies UTX 57.13 57.44 55.38 56.88 1.39M
ConocoPhillips COP 54.25 55.63 53.75 55.19 1.24M
Union Pacific UNP 39.25 39.94 39.13 39.44 1.19M
Gilead Sciences GILD 69.00 74.50 66.38 72.13 916K
UnitedHealth Group UNH 79.88 81.50 79.38 81.06 486K
Comcast CMCSA 34.81 36.25 34.63 35.75 181K
Berkshire Hathaway BRK.B 1842.00 1849.00 1835.00 1839.00 7.1K
Exchange Rates of June 21, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.550 CHF 1 CHF = 0.645 JPY

See what else happened on June 21, 2000