Financial news on June 21st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 77.00 | 82.19 | 76.94 | 80.69 | 80.2M |
| Oracle Corp. | ORCL | 80.81 | 87.38 | 80.31 | 86.19 | 54M |
| Cisco Systems | CSCO | 65.81 | 67.75 | 65.75 | 67.44 | 27.6M |
| Intel | INTC | 136.40 | 139.30 | 136.10 | 139.00 | 16.4M |
| Pfizer | PFE | 47.00 | 47.19 | 46.38 | 46.88 | 16.4M |
| General Electric | GE | 50.06 | 50.38 | 49.19 | 49.44 | 13.8M |
| Altria | MO | 25.25 | 25.38 | 24.25 | 25.00 | 8.57M |
| International Business Machines | IBM | 115.56 | 115.94 | 113.50 | 114.50 | 6.49M |
| Amgen | AMGN | 69.44 | 70.88 | 69.13 | 70.31 | 5.48M |
| ExxonMobil | XOM | 82.00 | 84.44 | 81.81 | 83.95 | 4.69M |
| AT&T Inc. | T | 47.25 | 48.81 | 47.13 | 48.13 | 4.61M |
| Verizon Communications | VZ | 57.50 | 58.13 | 56.56 | 56.81 | 4.55M |
| McDonald's | MCD | 31.25 | 31.75 | 31.06 | 31.31 | 4.4M |
| Coca-Cola | KO | 53.94 | 54.31 | 53.00 | 53.50 | 4.39M |
| Apple | AAPL | 50.50 | 56.94 | 50.31 | 55.63 | 4.38M |
| Wal-Mart Stores | WMT | 54.56 | 54.56 | 53.38 | 53.94 | 4.29M |
| Abbott Laboratories | ABT | 41.81 | 42.06 | 41.50 | 41.56 | 4.26M |
| Procter & Gamble | PG | 55.38 | 55.44 | 54.25 | 54.56 | 4.1M |
| JPMorgan Chase | JPM | 47.69 | 47.94 | 46.38 | 47.00 | 4.06M |
| Merck | MRK | 70.75 | 72.44 | 70.31 | 72.44 | 3.95M |
| Schlumberger | SLB | 75.94 | 79.50 | 74.44 | 77.63 | 3.87M |
| Pepsico | PEP | 41.50 | 42.56 | 40.88 | 42.25 | 3.78M |
| Home Depot | HD | 48.88 | 48.88 | 47.69 | 48.56 | 3.77M |
| Bristol-Myers Squibb | BMY | 53.00 | 54.50 | 53.00 | 54.13 | 3.76M |
| Wells Fargo & Co. | WFC | 39.19 | 39.25 | 38.06 | 38.31 | 3.67M |
| Amazon | AMZN | 45.44 | 46.94 | 45.06 | 46.06 | 3.57M |
| Walt Disney & Co. | DIS | 41.50 | 42.06 | 41.50 | 41.75 | 2.93M |
| HP Inc. | HPQ | 115.10 | 119.90 | 115.10 | 119.50 | 2.57M |
| Johnson & Johnson | JNJ | 88.75 | 90.44 | 88.75 | 89.88 | 2.55M |
| Boeing | BA | 39.44 | 40.13 | 39.06 | 39.81 | 2.54M |
| Chevron | CVX | 90.13 | 91.88 | 89.50 | 91.27 | 1.76M |
| 3M | MMM | 84.50 | 86.50 | 84.06 | 86.25 | 1.64M |
| United Technologies | UTX | 57.13 | 57.44 | 55.38 | 56.88 | 1.39M |
| ConocoPhillips | COP | 54.25 | 55.63 | 53.75 | 55.19 | 1.24M |
| Union Pacific | UNP | 39.25 | 39.94 | 39.13 | 39.44 | 1.19M |
| Gilead Sciences | GILD | 69.00 | 74.50 | 66.38 | 72.13 | 916K |
| UnitedHealth Group | UNH | 79.88 | 81.50 | 79.38 | 81.06 | 486K |
| Comcast | CMCSA | 34.81 | 36.25 | 34.63 | 35.75 | 181K |
| Berkshire Hathaway | BRK.B | 1842.00 | 1849.00 | 1835.00 | 1839.00 | 7.1K |
Exchange Rates of June 21st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.550 CHF | 1 CHF = 0.645 JPY |
See what else happened on June 21st, 2000