Financial news on October 21st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 19.93 | 21.03 | 19.90 | 20.35 | 103M |
| Microsoft | MSFT | 24.30 | 25.01 | 23.27 | 23.36 | 100M |
| Intel | INTC | 15.71 | 15.89 | 15.21 | 15.25 | 78.7M |
| Apple | AAPL | 96.95 | 97.90 | 91.16 | 91.49 | 78.3M |
| Cisco Systems | CSCO | 18.70 | 18.89 | 17.75 | 17.86 | 75.1M |
| Pfizer | PFE | 17.67 | 17.95 | 17.32 | 17.34 | 71.2M |
| Wells Fargo & Co. | WFC | 31.58 | 34.00 | 31.54 | 32.64 | 52.9M |
| Oracle Corp. | ORCL | 17.90 | 18.41 | 17.59 | 17.69 | 46.9M |
| ExxonMobil | XOM | 72.45 | 74.33 | 69.21 | 71.50 | 43.8M |
| JPMorgan Chase | JPM | 39.92 | 41.27 | 39.60 | 39.74 | 41.8M |
| AT&T Inc. | T | 26.78 | 27.17 | 25.42 | 25.73 | 32.9M |
| HP Inc. | HPQ | 40.21 | 40.70 | 37.87 | 38.05 | 28M |
| ConocoPhillips | COP | 55.83 | 57.20 | 53.80 | 53.96 | 22M |
| Bristol-Myers Squibb | BMY | 18.33 | 18.90 | 18.25 | 18.46 | 21.3M |
| Comcast | CMCSA | 15.74 | 16.15 | 15.30 | 15.36 | 20.3M |
| Wal-Mart Stores | WMT | 54.18 | 55.50 | 53.56 | 53.67 | 19.4M |
| Altria | MO | 19.78 | 20.19 | 19.25 | 19.38 | 18.7M |
| Chevron | CVX | 67.64 | 69.38 | 65.00 | 66.80 | 17.5M |
| Abbott Laboratories | ABT | 57.72 | 57.85 | 55.77 | 55.99 | 16.7M |
| Verizon Communications | VZ | 28.51 | 29.19 | 27.81 | 28.01 | 15.4M |
| Home Depot | HD | 20.50 | 21.46 | 20.31 | 20.52 | 15.1M |
| Walt Disney & Co. | DIS | 26.15 | 26.18 | 25.09 | 25.31 | 14.7M |
| Schlumberger | SLB | 54.07 | 56.61 | 52.88 | 53.78 | 14.6M |
| Merck | MRK | 30.38 | 31.44 | 29.84 | 29.97 | 14.2M |
| Johnson & Johnson | JNJ | 63.71 | 64.90 | 63.37 | 63.66 | 14M |
| UnitedHealth Group | UNH | 25.14 | 25.99 | 25.00 | 25.25 | 13.4M |
| Procter & Gamble | PG | 63.47 | 64.29 | 62.64 | 62.96 | 12.7M |
| Alphabet | GOOGL | 372.39 | 383.78 | 362.00 | 362.75 | 11.6M |
| Coca-Cola | KO | 46.36 | 47.13 | 46.00 | 46.03 | 11M |
| McDonald's | MCD | 56.40 | 57.92 | 54.76 | 55.13 | 10.8M |
| Gilead Sciences | GILD | 46.43 | 47.09 | 45.72 | 46.02 | 10.8M |
| 3M | MMM | 60.15 | 61.91 | 59.07 | 60.04 | 10.7M |
| International Business Machines | IBM | 92.22 | 92.46 | 88.57 | 88.86 | 9.72M |
| Pepsico | PEP | 55.99 | 56.63 | 54.70 | 55.00 | 9.08M |
| Amazon | AMZN | 51.86 | 52.95 | 49.92 | 50.23 | 8.67M |
| Amgen | AMGN | 52.44 | 54.79 | 51.95 | 52.33 | 8.63M |
| Boeing | BA | 46.32 | 47.69 | 45.53 | 46.40 | 7.36M |
| United Technologies | UTX | 51.20 | 52.29 | 50.41 | 50.95 | 7.27M |
| Visa | V | 51.35 | 53.07 | 50.29 | 50.70 | 7.25M |
| Union Pacific | UNP | 57.78 | 61.12 | 57.40 | 58.42 | 5.46M |
| Berkshire Hathaway | BRK.B | 4128.00 | 4178.00 | 4030.00 | 4060.00 | 32.3K |
Exchange Rates of October 21st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.213 CAD | 1 CAD = 0.824 USD |
| US Dollar | Swiss Franc | 1 USD = 1.152 CHF | 1 CHF = 0.868 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.010 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
| Euro | Australian Dollar | 1 EUR = 1.932 AUD | 1 AUD = 0.518 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.928 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.597 GBP | 1 GBP = 1.676 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.474 AUD | 1 AUD = 0.678 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.208 CAD | 1 CAD = 0.828 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.148 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.924 CHF | 1 CHF = 0.520 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.409 CNY | 1 CNY = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.820 CAD | 1 CAD = 1.220 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.779 CHF | 1 CHF = 1.284 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.632 CNY | 1 CNY = 0.216 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.634 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.930 CNY | 1 CNY = 0.169 CHF |
See what else happened on October 21st, 2008