Financial news on September 21st, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59,6362,3859,0062,2513.2M
MicrosoftMSFT102,50108,06102,37107,8711.5M
AltriaMO45,3847,9445,3847,1311.4M
IntelINTC81,2584,6380,6384,639.86M
Oracle Corp.ORCL26,5028,1326,4427,819.11M
General ElectricGE75,2579,3775,1279,256.82M
AmgenAMGN71,5075,2571,2575,255.48M
Walt Disney & Co.DIS25,0025,3824,8825,135M
Abbott LaboratoriesABT42,5044,6341,6344,004.88M
Coca-ColaKO60,1360,9459,0659,194.79M
JPMorgan ChaseJPM45,5047,0044,0046,814.7M
International Business MachinesIBM120,12128,63120,00128,194.36M
Home DepotHD39,1341,4439,0040,634.18M
AmazonAMZN76,0086,8876,0085,503.96M
Wal-Mart StoresWMT59,7562,0059,4460,693.57M
BoeingBA34,3834,7533,8834,003.47M
MerckMRK132,30138,00131,60135,602.98M
McDonald'sMCD55,8857,0053,5056,382.9M
PfizerPFE95,6399,1395,0097,812.87M
Bristol-Myers SquibbBMY98,50103,9098,44103,302.83M
SchlumbergerSLB48,2551,2548,0649,942.83M
Procter & GamblePG67,0071,1366,6970,002.72M
Johnson & JohnsonJNJ75,0679,4474,7579,312.69M
AppleAAPL35,6936,9435,3136,942.64M
ExxonMobilXOM67,1268,5666,8168,192.64M
PepsicoPEP30,0030,8829,9430,312.5M
HP Inc.HPQ49,8152,8149,3151,882.41M
AT&T Inc.T40,9441,1940,5041,002.3M
Verizon CommunicationsVZ44,3845,6343,3144,812.15M
Wells Fargo & Co.WFC32,4933,6332,1033,632.1M
Union PacificUNP42,2544,2541,8143,811.16M
United TechnologiesUTX78,0078,1374,7578,061.06M
ChevronCVX82,9483,7581,7582,251.03M
3MMMM70,5672,0669,7571,44974K
UnitedHealth GroupUNH41,0041,0040,0040,12972K
ConocoPhillipsCOP46,3846,8845,7546,56698K
ComcastCMCSA42,5045,7542,3845,75586K
Gilead SciencesGILD24,0025,3823,6324,94245K
Berkshire HathawayBRK.B1940,001971,001939,001966,008.1K

See what else happened on September 21st, 1998