Financial news on September 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 59,63 | 62,38 | 59,00 | 62,25 | 13.2M |
| Microsoft | MSFT | 102,50 | 108,06 | 102,37 | 107,87 | 11.5M |
| Altria | MO | 45,38 | 47,94 | 45,38 | 47,13 | 11.4M |
| Intel | INTC | 81,25 | 84,63 | 80,63 | 84,63 | 9.86M |
| Oracle Corp. | ORCL | 26,50 | 28,13 | 26,44 | 27,81 | 9.11M |
| General Electric | GE | 75,25 | 79,37 | 75,12 | 79,25 | 6.82M |
| Amgen | AMGN | 71,50 | 75,25 | 71,25 | 75,25 | 5.48M |
| Walt Disney & Co. | DIS | 25,00 | 25,38 | 24,88 | 25,13 | 5M |
| Abbott Laboratories | ABT | 42,50 | 44,63 | 41,63 | 44,00 | 4.88M |
| Coca-Cola | KO | 60,13 | 60,94 | 59,06 | 59,19 | 4.79M |
| JPMorgan Chase | JPM | 45,50 | 47,00 | 44,00 | 46,81 | 4.7M |
| International Business Machines | IBM | 120,12 | 128,63 | 120,00 | 128,19 | 4.36M |
| Home Depot | HD | 39,13 | 41,44 | 39,00 | 40,63 | 4.18M |
| Amazon | AMZN | 76,00 | 86,88 | 76,00 | 85,50 | 3.96M |
| Wal-Mart Stores | WMT | 59,75 | 62,00 | 59,44 | 60,69 | 3.57M |
| Boeing | BA | 34,38 | 34,75 | 33,88 | 34,00 | 3.47M |
| Merck | MRK | 132,30 | 138,00 | 131,60 | 135,60 | 2.98M |
| McDonald's | MCD | 55,88 | 57,00 | 53,50 | 56,38 | 2.9M |
| Pfizer | PFE | 95,63 | 99,13 | 95,00 | 97,81 | 2.87M |
| Bristol-Myers Squibb | BMY | 98,50 | 103,90 | 98,44 | 103,30 | 2.83M |
| Schlumberger | SLB | 48,25 | 51,25 | 48,06 | 49,94 | 2.83M |
| Procter & Gamble | PG | 67,00 | 71,13 | 66,69 | 70,00 | 2.72M |
| Johnson & Johnson | JNJ | 75,06 | 79,44 | 74,75 | 79,31 | 2.69M |
| Apple | AAPL | 35,69 | 36,94 | 35,31 | 36,94 | 2.64M |
| ExxonMobil | XOM | 67,12 | 68,56 | 66,81 | 68,19 | 2.64M |
| Pepsico | PEP | 30,00 | 30,88 | 29,94 | 30,31 | 2.5M |
| HP Inc. | HPQ | 49,81 | 52,81 | 49,31 | 51,88 | 2.41M |
| AT&T Inc. | T | 40,94 | 41,19 | 40,50 | 41,00 | 2.3M |
| Verizon Communications | VZ | 44,38 | 45,63 | 43,31 | 44,81 | 2.15M |
| Wells Fargo & Co. | WFC | 32,49 | 33,63 | 32,10 | 33,63 | 2.1M |
| Union Pacific | UNP | 42,25 | 44,25 | 41,81 | 43,81 | 1.16M |
| United Technologies | UTX | 78,00 | 78,13 | 74,75 | 78,06 | 1.06M |
| Chevron | CVX | 82,94 | 83,75 | 81,75 | 82,25 | 1.03M |
| 3M | MMM | 70,56 | 72,06 | 69,75 | 71,44 | 974K |
| UnitedHealth Group | UNH | 41,00 | 41,00 | 40,00 | 40,12 | 972K |
| ConocoPhillips | COP | 46,38 | 46,88 | 45,75 | 46,56 | 698K |
| Comcast | CMCSA | 42,50 | 45,75 | 42,38 | 45,75 | 586K |
| Gilead Sciences | GILD | 24,00 | 25,38 | 23,63 | 24,94 | 245K |
| Berkshire Hathaway | BRK.B | 1940,00 | 1971,00 | 1939,00 | 1966,00 | 8.1K |
See what else happened on September 21st, 1998