Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	59,63	62,38	59,00	62,25	13.2M
Microsoft	MSFT	102,50	108,06	102,37	107,87	11.5M
Altria	MO	45,38	47,94	45,38	47,13	11.4M
Intel	INTC	81,25	84,63	80,63	84,63	9.86M
Oracle Corp.	ORCL	26,50	28,13	26,44	27,81	9.11M
General Electric	GE	75,25	79,37	75,12	79,25	6.82M
Amgen	AMGN	71,50	75,25	71,25	75,25	5.48M
Walt Disney & Co.	DIS	25,00	25,38	24,88	25,13	5M
Abbott Laboratories	ABT	42,50	44,63	41,63	44,00	4.88M
Coca-Cola	KO	60,13	60,94	59,06	59,19	4.79M
JPMorgan Chase	JPM	45,50	47,00	44,00	46,81	4.7M
International Business Machines	IBM	120,12	128,63	120,00	128,19	4.36M
Home Depot	HD	39,13	41,44	39,00	40,63	4.18M
Amazon	AMZN	76,00	86,88	76,00	85,50	3.96M
Wal-Mart Stores	WMT	59,75	62,00	59,44	60,69	3.57M
Boeing	BA	34,38	34,75	33,88	34,00	3.47M
Merck	MRK	132,30	138,00	131,60	135,60	2.98M
McDonald's	MCD	55,88	57,00	53,50	56,38	2.9M
Pfizer	PFE	95,63	99,13	95,00	97,81	2.87M
Bristol-Myers Squibb	BMY	98,50	103,90	98,44	103,30	2.83M
Schlumberger	SLB	48,25	51,25	48,06	49,94	2.83M
Procter & Gamble	PG	67,00	71,13	66,69	70,00	2.72M
Johnson & Johnson	JNJ	75,06	79,44	74,75	79,31	2.69M
Apple	AAPL	35,69	36,94	35,31	36,94	2.64M
ExxonMobil	XOM	67,12	68,56	66,81	68,19	2.64M
Pepsico	PEP	30,00	30,88	29,94	30,31	2.5M
HP Inc.	HPQ	49,81	52,81	49,31	51,88	2.41M
AT&T Inc.	T	40,94	41,19	40,50	41,00	2.3M
Verizon Communications	VZ	44,38	45,63	43,31	44,81	2.15M
Wells Fargo & Co.	WFC	32,49	33,63	32,10	33,63	2.1M
Union Pacific	UNP	42,25	44,25	41,81	43,81	1.16M
United Technologies	UTX	78,00	78,13	74,75	78,06	1.06M
Chevron	CVX	82,94	83,75	81,75	82,25	1.03M
3M	MMM	70,56	72,06	69,75	71,44	974K
UnitedHealth Group	UNH	41,00	41,00	40,00	40,12	972K
ConocoPhillips	COP	46,38	46,88	45,75	46,56	698K
Comcast	CMCSA	42,50	45,75	42,38	45,75	586K
Gilead Sciences	GILD	24,00	25,38	23,63	24,94	245K
Berkshire Hathaway	BRK.B	1940,00	1971,00	1939,00	1966,00	8.1K