Financial news on September 21st, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59.6362.3859.0062.2513.2M
MicrosoftMSFT102.50108.06102.37107.8711.5M
AltriaMO45.3847.9445.3847.1311.4M
IntelINTC81.2584.6380.6384.639.86M
Oracle Corp.ORCL26.5028.1326.4427.819.11M
General ElectricGE75.2579.3775.1279.256.82M
AmgenAMGN71.5075.2571.2575.255.48M
Walt Disney & Co.DIS25.0025.3824.8825.135M
Abbott LaboratoriesABT42.5044.6341.6344.004.88M
Coca-ColaKO60.1360.9459.0659.194.79M
JPMorgan ChaseJPM45.5047.0044.0046.814.7M
International Business MachinesIBM120.12128.63120.00128.194.36M
Home DepotHD39.1341.4439.0040.634.18M
AmazonAMZN76.0086.8876.0085.503.96M
Wal-Mart StoresWMT59.7562.0059.4460.693.57M
BoeingBA34.3834.7533.8834.003.47M
MerckMRK132.30138.00131.60135.602.98M
McDonald'sMCD55.8857.0053.5056.382.9M
PfizerPFE95.6399.1395.0097.812.87M
Bristol-Myers SquibbBMY98.50103.9098.44103.302.83M
SchlumbergerSLB48.2551.2548.0649.942.83M
Procter & GamblePG67.0071.1366.6970.002.72M
Johnson & JohnsonJNJ75.0679.4474.7579.312.69M
AppleAAPL35.6936.9435.3136.942.64M
ExxonMobilXOM67.1268.5666.8168.192.64M
PepsicoPEP30.0030.8829.9430.312.5M
HP Inc.HPQ49.8152.8149.3151.882.41M
AT&T Inc.T40.9441.1940.5041.002.3M
Verizon CommunicationsVZ44.3845.6343.3144.812.15M
Wells Fargo & Co.WFC32.4933.6332.1033.632.1M
Union PacificUNP42.2544.2541.8143.811.16M
United TechnologiesUTX78.0078.1374.7578.061.06M
ChevronCVX82.9483.7581.7582.251.03M
3MMMM70.5672.0669.7571.44974K
UnitedHealth GroupUNH41.0041.0040.0040.12972K
ConocoPhillipsCOP46.3846.8845.7546.56698K
ComcastCMCSA42.5045.7542.3845.75586K
Gilead SciencesGILD24.0025.3823.6324.94245K
Berkshire HathawayBRK.B1940.001971.001939.001966.008.1K

See what else happened on September 21st, 1998