Financial news on September 21st, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 59.63 | 62.38 | 59.00 | 62.25 | 13.2M |
| Microsoft | MSFT | 102.50 | 108.06 | 102.37 | 107.87 | 11.5M |
| Altria | MO | 45.38 | 47.94 | 45.38 | 47.13 | 11.4M |
| Intel | INTC | 81.25 | 84.63 | 80.63 | 84.63 | 9.86M |
| Oracle Corp. | ORCL | 26.50 | 28.13 | 26.44 | 27.81 | 9.11M |
| General Electric | GE | 75.25 | 79.37 | 75.12 | 79.25 | 6.82M |
| Amgen | AMGN | 71.50 | 75.25 | 71.25 | 75.25 | 5.48M |
| Walt Disney & Co. | DIS | 25.00 | 25.38 | 24.88 | 25.13 | 5M |
| Abbott Laboratories | ABT | 42.50 | 44.63 | 41.63 | 44.00 | 4.88M |
| Coca-Cola | KO | 60.13 | 60.94 | 59.06 | 59.19 | 4.79M |
| JPMorgan Chase | JPM | 45.50 | 47.00 | 44.00 | 46.81 | 4.7M |
| International Business Machines | IBM | 120.12 | 128.63 | 120.00 | 128.19 | 4.36M |
| Home Depot | HD | 39.13 | 41.44 | 39.00 | 40.63 | 4.18M |
| Amazon | AMZN | 76.00 | 86.88 | 76.00 | 85.50 | 3.96M |
| Wal-Mart Stores | WMT | 59.75 | 62.00 | 59.44 | 60.69 | 3.57M |
| Boeing | BA | 34.38 | 34.75 | 33.88 | 34.00 | 3.47M |
| Merck | MRK | 132.30 | 138.00 | 131.60 | 135.60 | 2.98M |
| McDonald's | MCD | 55.88 | 57.00 | 53.50 | 56.38 | 2.9M |
| Pfizer | PFE | 95.63 | 99.13 | 95.00 | 97.81 | 2.87M |
| Bristol-Myers Squibb | BMY | 98.50 | 103.90 | 98.44 | 103.30 | 2.83M |
| Schlumberger | SLB | 48.25 | 51.25 | 48.06 | 49.94 | 2.83M |
| Procter & Gamble | PG | 67.00 | 71.13 | 66.69 | 70.00 | 2.72M |
| Johnson & Johnson | JNJ | 75.06 | 79.44 | 74.75 | 79.31 | 2.69M |
| Apple | AAPL | 35.69 | 36.94 | 35.31 | 36.94 | 2.64M |
| ExxonMobil | XOM | 67.12 | 68.56 | 66.81 | 68.19 | 2.64M |
| Pepsico | PEP | 30.00 | 30.88 | 29.94 | 30.31 | 2.5M |
| HP Inc. | HPQ | 49.81 | 52.81 | 49.31 | 51.88 | 2.41M |
| AT&T Inc. | T | 40.94 | 41.19 | 40.50 | 41.00 | 2.3M |
| Verizon Communications | VZ | 44.38 | 45.63 | 43.31 | 44.81 | 2.15M |
| Wells Fargo & Co. | WFC | 32.49 | 33.63 | 32.10 | 33.63 | 2.1M |
| Union Pacific | UNP | 42.25 | 44.25 | 41.81 | 43.81 | 1.16M |
| United Technologies | UTX | 78.00 | 78.13 | 74.75 | 78.06 | 1.06M |
| Chevron | CVX | 82.94 | 83.75 | 81.75 | 82.25 | 1.03M |
| 3M | MMM | 70.56 | 72.06 | 69.75 | 71.44 | 974K |
| UnitedHealth Group | UNH | 41.00 | 41.00 | 40.00 | 40.12 | 972K |
| ConocoPhillips | COP | 46.38 | 46.88 | 45.75 | 46.56 | 698K |
| Comcast | CMCSA | 42.50 | 45.75 | 42.38 | 45.75 | 586K |
| Gilead Sciences | GILD | 24.00 | 25.38 | 23.63 | 24.94 | 245K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1971.00 | 1939.00 | 1966.00 | 8.1K |
See what else happened on September 21st, 1998