Financial news on September 21, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 59.63 62.38 59.00 62.25 13.2M
Microsoft MSFT 102.50 108.06 102.37 107.87 11.5M
Altria MO 45.38 47.94 45.38 47.13 11.4M
Intel INTC 81.25 84.63 80.63 84.63 9.86M
Oracle Corp. ORCL 26.50 28.13 26.44 27.81 9.11M
General Electric GE 75.25 79.37 75.12 79.25 6.82M
Amgen AMGN 71.50 75.25 71.25 75.25 5.48M
Walt Disney & Co. DIS 25.00 25.38 24.88 25.13 5M
Abbott Laboratories ABT 42.50 44.63 41.63 44.00 4.88M
Coca-Cola KO 60.13 60.94 59.06 59.19 4.79M
JPMorgan Chase JPM 45.50 47.00 44.00 46.81 4.7M
International Business Machines IBM 120.12 128.63 120.00 128.19 4.36M
Home Depot HD 39.13 41.44 39.00 40.63 4.18M
Amazon AMZN 76.00 86.88 76.00 85.50 3.96M
Wal-Mart Stores WMT 59.75 62.00 59.44 60.69 3.57M
Boeing BA 34.38 34.75 33.88 34.00 3.47M
Merck MRK 132.30 138.00 131.60 135.60 2.98M
McDonald's MCD 55.88 57.00 53.50 56.38 2.9M
Pfizer PFE 95.63 99.13 95.00 97.81 2.87M
Bristol-Myers Squibb BMY 98.50 103.90 98.44 103.30 2.83M
Schlumberger SLB 48.25 51.25 48.06 49.94 2.83M
Procter & Gamble PG 67.00 71.13 66.69 70.00 2.72M
Johnson & Johnson JNJ 75.06 79.44 74.75 79.31 2.69M
Apple AAPL 35.69 36.94 35.31 36.94 2.64M
ExxonMobil XOM 67.12 68.56 66.81 68.19 2.64M
Pepsico PEP 30.00 30.88 29.94 30.31 2.5M
HP Inc. HPQ 49.81 52.81 49.31 51.88 2.41M
AT&T Inc. T 40.94 41.19 40.50 41.00 2.3M
Verizon Communications VZ 44.38 45.63 43.31 44.81 2.15M
Wells Fargo & Co. WFC 32.49 33.63 32.10 33.63 2.1M
Union Pacific UNP 42.25 44.25 41.81 43.81 1.16M
United Technologies UTX 78.00 78.13 74.75 78.06 1.06M
Chevron CVX 82.94 83.75 81.75 82.25 1.03M
3M MMM 70.56 72.06 69.75 71.44 974K
UnitedHealth Group UNH 41.00 41.00 40.00 40.12 972K
ConocoPhillips COP 46.38 46.88 45.75 46.56 698K
Comcast CMCSA 42.50 45.75 42.38 45.75 586K
Gilead Sciences GILD 24.00 25.38 23.63 24.94 245K
Berkshire Hathaway BRK.B 1940.00 1971.00 1939.00 1966.00 8.1K

See what else happened on September 21, 1998