Financial news on May 22nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.48 | 23.02 | 22.45 | 22.88 | 87.3M |
| Intel | INTC | 18.13 | 18.45 | 17.97 | 18.01 | 84.6M |
| Cisco Systems | CSCO | 20.62 | 20.89 | 20.50 | 20.60 | 55.3M |
| Oracle Corp. | ORCL | 13.53 | 13.72 | 13.50 | 13.55 | 29.4M |
| Pfizer | PFE | 23.72 | 24.14 | 23.70 | 23.72 | 28.3M |
| General Electric | GE | 34.05 | 34.36 | 34.02 | 34.07 | 26.7M |
| Apple | AAPL | 63.87 | 63.99 | 62.77 | 63.38 | 25.7M |
| ExxonMobil | XOM | 59.95 | 61.41 | 59.56 | 60.78 | 22.8M |
| AT&T Inc. | T | 25.29 | 25.64 | 25.11 | 25.24 | 17.5M |
| Alphabet | GOOGL | 367.85 | 373.03 | 365.25 | 370.95 | 17.2M |
| Comcast | CMCSA | 31.69 | 31.89 | 30.91 | 31.33 | 15.3M |
| ConocoPhillips | COP | 62.03 | 63.24 | 61.02 | 62.57 | 15.2M |
| JPMorgan Chase | JPM | 42.72 | 42.95 | 42.34 | 42.64 | 14.7M |
| Schlumberger | SLB | 63.25 | 64.25 | 61.50 | 63.48 | 13.2M |
| HP Inc. | HPQ | 31.85 | 32.53 | 31.73 | 32.18 | 13.1M |
| Verizon Communications | VZ | 30.80 | 31.20 | 30.73 | 30.79 | 12.9M |
| Merck | MRK | 34.42 | 34.61 | 34.30 | 34.41 | 12.6M |
| Walt Disney & Co. | DIS | 30.00 | 30.32 | 29.85 | 30.00 | 12.1M |
| UnitedHealth Group | UNH | 44.10 | 44.57 | 43.38 | 43.52 | 12M |
| Amazon | AMZN | 33.96 | 34.99 | 33.18 | 34.83 | 11.1M |
| Home Depot | HD | 38.50 | 38.68 | 38.06 | 38.49 | 10.9M |
| Abbott Laboratories | ABT | 41.80 | 42.71 | 41.70 | 41.75 | 10.4M |
| Amgen | AMGN | 67.86 | 68.59 | 67.49 | 67.79 | 10.3M |
| Chevron | CVX | 58.00 | 58.75 | 57.02 | 58.22 | 10.2M |
| Wal-Mart Stores | WMT | 47.29 | 47.77 | 47.10 | 47.35 | 9.92M |
| Johnson & Johnson | JNJ | 59.90 | 60.20 | 59.65 | 59.86 | 9.61M |
| Procter & Gamble | PG | 53.96 | 54.49 | 53.95 | 54.28 | 9.21M |
| Coca-Cola | KO | 43.64 | 43.73 | 43.38 | 43.60 | 7.82M |
| Altria | MO | 70.90 | 71.30 | 70.52 | 70.85 | 7.74M |
| McDonald's | MCD | 34.08 | 34.14 | 33.51 | 34.03 | 7.39M |
| International Business Machines | IBM | 79.94 | 80.34 | 79.40 | 80.02 | 6.25M |
| Bristol-Myers Squibb | BMY | 24.02 | 24.47 | 23.85 | 23.86 | 5.55M |
| Wells Fargo & Co. | WFC | 66.06 | 67.25 | 66.00 | 66.64 | 5.53M |
| Pepsico | PEP | 58.40 | 59.58 | 58.35 | 59.27 | 5.48M |
| Boeing | BA | 84.46 | 86.03 | 84.02 | 85.71 | 4.54M |
| Gilead Sciences | GILD | 54.32 | 55.01 | 53.38 | 54.68 | 3.97M |
| United Technologies | UTX | 62.70 | 63.38 | 62.15 | 62.94 | 3.05M |
| 3M | MMM | 84.31 | 84.59 | 82.59 | 83.73 | 3.01M |
| Union Pacific | UNP | 90.86 | 93.04 | 90.51 | 92.26 | 1.63M |
| Berkshire Hathaway | BRK.B | 3059.00 | 3099.00 | 3037.00 | 3090.50 | 18.6K |
Exchange Rates of May 22nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.410 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.115 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.024 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.290 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.501 AUD | 1 AUD = 0.400 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.102 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.270 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.840 CAD | 1 CAD = 1.190 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.102 AUD |
See what else happened on May 22nd, 2006