Financial news on September 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.3930.0028.8129.0765.7M
Oracle Corp.ORCL12.0212.0811.8711.9748.6M
IntelINTC28.6028.7728.2028.5248.5M
Cisco SystemsCSCO20.6220.8620.6020.7843.3M
General ElectricGE31.6031.9031.2031.4018.6M
PfizerPFE31.0331.3730.9431.1417.5M
ExxonMobilXOM36.6536.8036.3536.7211.8M
HP Inc.HPQ20.8520.8720.2320.3011.8M
ComcastCMCSA30.6530.9029.9930.5611.3M
Walt Disney & Co.DIS20.1520.2319.8720.0110.3M
AmgenAMGN68.2568.8667.9068.469.49M
Wal-Mart StoresWMT57.6957.7556.7557.079.25M
AmazonAMZN46.5647.5346.2047.479.24M
JPMorgan ChaseJPM35.0135.0634.5634.999.2M
Verizon CommunicationsVZ35.0035.0034.4434.718.92M
AltriaMO44.4044.7144.2544.488.36M
Abbott LaboratoriesABT42.7043.1742.2642.718.31M
International Business MachinesIBM92.2492.2490.9091.397.3M
AT&T Inc.T23.8223.8223.1823.406.99M
Gilead SciencesGILD59.4059.5057.5057.716.64M
Johnson & JohnsonJNJ50.1050.1949.8150.186.63M
MerckMRK52.2952.2950.1151.396.38M
SchlumbergerSLB51.5052.1050.6751.076.08M
Home DepotHD32.8632.9932.5632.745.6M
Coca-ColaKO43.1843.5942.7043.245.48M
Wells Fargo & Co.WFC51.6751.6750.4351.104.04M
Bristol-Myers SquibbBMY27.2527.2526.6326.843.89M
PepsicoPEP45.5145.7045.0645.303.74M
McDonald'sMCD23.8023.8823.5923.633.4M
AppleAAPL22.1822.5021.9222.083.21M
BoeingBA35.4535.4534.7134.892.88M
Procter & GamblePG92.0092.5591.5292.192.82M
UnitedHealth GroupUNH49.9750.0049.2049.702.68M
ChevronCVX72.0072.3671.5272.202.14M
3MMMM141.05142.61141.05142.121.99M
ConocoPhillipsCOP55.8055.8055.0755.651.96M
United TechnologiesUTX78.5079.1678.1278.431.57M
Union PacificUNP60.1060.1859.7560.15723K
Berkshire HathawayBRK.B2517.002534.002515.002525.0011.3K
Exchange Rates of September 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.040 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.343 CAD1 CAD = 0.744 USD
US DollarSwiss Franc1 USD = 1.351 CHF1 CHF = 0.740 USD
EuroJapanese Yen1 EUR = 128.670 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.437 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.543 CAD1 CAD = 0.648 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.428 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.219 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.230 CHF1 CHF = 0.448 GBP
Australian DollarCanadian Dollar1 AUD = 0.913 CAD1 CAD = 1.096 AUD
Australian DollarSwiss Franc1 AUD = 0.918 CHF1 CHF = 1.089 AUD

See what else happened on September 22, 2003