Financial news on September 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.39 30.00 28.81 29.07 65.7M
Oracle Corp. ORCL 12.02 12.08 11.87 11.97 48.6M
Intel INTC 28.60 28.77 28.20 28.52 48.5M
Cisco Systems CSCO 20.62 20.86 20.60 20.78 43.3M
General Electric GE 31.60 31.90 31.20 31.40 18.6M
Pfizer PFE 31.03 31.37 30.94 31.14 17.5M
ExxonMobil XOM 36.65 36.80 36.35 36.72 11.8M
HP Inc. HPQ 20.85 20.87 20.23 20.30 11.8M
Comcast CMCSA 30.65 30.90 29.99 30.56 11.3M
Walt Disney & Co. DIS 20.15 20.23 19.87 20.01 10.3M
Amgen AMGN 68.25 68.86 67.90 68.46 9.49M
Wal-Mart Stores WMT 57.69 57.75 56.75 57.07 9.25M
Amazon AMZN 46.56 47.53 46.20 47.47 9.24M
JPMorgan Chase JPM 35.01 35.06 34.56 34.99 9.2M
Verizon Communications VZ 35.00 35.00 34.44 34.71 8.92M
Altria MO 44.40 44.71 44.25 44.48 8.36M
Abbott Laboratories ABT 42.70 43.17 42.26 42.71 8.31M
International Business Machines IBM 92.24 92.24 90.90 91.39 7.3M
AT&T Inc. T 23.82 23.82 23.18 23.40 6.99M
Gilead Sciences GILD 59.40 59.50 57.50 57.71 6.64M
Johnson & Johnson JNJ 50.10 50.19 49.81 50.18 6.63M
Merck MRK 52.29 52.29 50.11 51.39 6.38M
Schlumberger SLB 51.50 52.10 50.67 51.07 6.08M
Home Depot HD 32.86 32.99 32.56 32.74 5.6M
Coca-Cola KO 43.18 43.59 42.70 43.24 5.48M
Wells Fargo & Co. WFC 51.67 51.67 50.43 51.10 4.04M
Bristol-Myers Squibb BMY 27.25 27.25 26.63 26.84 3.89M
Pepsico PEP 45.51 45.70 45.06 45.30 3.74M
McDonald's MCD 23.80 23.88 23.59 23.63 3.4M
Apple AAPL 22.18 22.50 21.92 22.08 3.21M
Boeing BA 35.45 35.45 34.71 34.89 2.88M
Procter & Gamble PG 92.00 92.55 91.52 92.19 2.82M
UnitedHealth Group UNH 49.97 50.00 49.20 49.70 2.68M
Chevron CVX 72.00 72.36 71.52 72.20 2.14M
3M MMM 141.05 142.61 141.05 142.12 1.99M
ConocoPhillips COP 55.80 55.80 55.07 55.65 1.96M
United Technologies UTX 78.50 79.16 78.12 78.43 1.57M
Union Pacific UNP 60.10 60.18 59.75 60.15 723K
Berkshire Hathaway BRK.B 2517.00 2534.00 2515.00 2525.00 11.3K
Exchange Rates of September 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.040 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.343 CAD 1 CAD = 0.744 USD
US Dollar Swiss Franc 1 USD = 1.351 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 128.670 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.437 EUR
Euro Australian Dollar 1 EUR = 1.688 AUD 1 AUD = 0.592 EUR
Euro Canadian Dollar 1 EUR = 1.543 CAD 1 CAD = 0.648 EUR
Euro Swiss Franc 1 EUR = 1.551 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.428 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.230 CHF 1 CHF = 0.448 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.913 CAD 1 CAD = 1.096 AUD
Australian Dollar Swiss Franc 1 AUD = 0.918 CHF 1 CHF = 1.089 AUD

See what else happened on September 22, 2003