Financial news on September 22nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.39 | 30.00 | 28.81 | 29.07 | 65.7M |
| Oracle Corp. | ORCL | 12.02 | 12.08 | 11.87 | 11.97 | 48.6M |
| Intel | INTC | 28.60 | 28.77 | 28.20 | 28.52 | 48.5M |
| Cisco Systems | CSCO | 20.62 | 20.86 | 20.60 | 20.78 | 43.3M |
| General Electric | GE | 31.60 | 31.90 | 31.20 | 31.40 | 18.6M |
| Pfizer | PFE | 31.03 | 31.37 | 30.94 | 31.14 | 17.5M |
| ExxonMobil | XOM | 36.65 | 36.80 | 36.35 | 36.72 | 11.8M |
| HP Inc. | HPQ | 20.85 | 20.87 | 20.23 | 20.30 | 11.8M |
| Comcast | CMCSA | 30.65 | 30.90 | 29.99 | 30.56 | 11.3M |
| Walt Disney & Co. | DIS | 20.15 | 20.23 | 19.87 | 20.01 | 10.3M |
| Amgen | AMGN | 68.25 | 68.86 | 67.90 | 68.46 | 9.49M |
| Wal-Mart Stores | WMT | 57.69 | 57.75 | 56.75 | 57.07 | 9.25M |
| Amazon | AMZN | 46.56 | 47.53 | 46.20 | 47.47 | 9.24M |
| JPMorgan Chase | JPM | 35.01 | 35.06 | 34.56 | 34.99 | 9.2M |
| Verizon Communications | VZ | 35.00 | 35.00 | 34.44 | 34.71 | 8.92M |
| Altria | MO | 44.40 | 44.71 | 44.25 | 44.48 | 8.36M |
| Abbott Laboratories | ABT | 42.70 | 43.17 | 42.26 | 42.71 | 8.31M |
| International Business Machines | IBM | 92.24 | 92.24 | 90.90 | 91.39 | 7.3M |
| AT&T Inc. | T | 23.82 | 23.82 | 23.18 | 23.40 | 6.99M |
| Gilead Sciences | GILD | 59.40 | 59.50 | 57.50 | 57.71 | 6.64M |
| Johnson & Johnson | JNJ | 50.10 | 50.19 | 49.81 | 50.18 | 6.63M |
| Merck | MRK | 52.29 | 52.29 | 50.11 | 51.39 | 6.38M |
| Schlumberger | SLB | 51.50 | 52.10 | 50.67 | 51.07 | 6.08M |
| Home Depot | HD | 32.86 | 32.99 | 32.56 | 32.74 | 5.6M |
| Coca-Cola | KO | 43.18 | 43.59 | 42.70 | 43.24 | 5.48M |
| Wells Fargo & Co. | WFC | 51.67 | 51.67 | 50.43 | 51.10 | 4.04M |
| Bristol-Myers Squibb | BMY | 27.25 | 27.25 | 26.63 | 26.84 | 3.89M |
| Pepsico | PEP | 45.51 | 45.70 | 45.06 | 45.30 | 3.74M |
| McDonald's | MCD | 23.80 | 23.88 | 23.59 | 23.63 | 3.4M |
| Apple | AAPL | 22.18 | 22.50 | 21.92 | 22.08 | 3.21M |
| Boeing | BA | 35.45 | 35.45 | 34.71 | 34.89 | 2.88M |
| Procter & Gamble | PG | 92.00 | 92.55 | 91.52 | 92.19 | 2.82M |
| UnitedHealth Group | UNH | 49.97 | 50.00 | 49.20 | 49.70 | 2.68M |
| Chevron | CVX | 72.00 | 72.36 | 71.52 | 72.20 | 2.14M |
| 3M | MMM | 141.05 | 142.61 | 141.05 | 142.12 | 1.99M |
| ConocoPhillips | COP | 55.80 | 55.80 | 55.07 | 55.65 | 1.96M |
| United Technologies | UTX | 78.50 | 79.16 | 78.12 | 78.43 | 1.57M |
| Union Pacific | UNP | 60.10 | 60.18 | 59.75 | 60.15 | 723K |
| Berkshire Hathaway | BRK.B | 2517.00 | 2534.00 | 2515.00 | 2525.00 | 11.3K |
Exchange Rates of September 22nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.040 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.351 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 128.670 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.428 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.230 CHF | 1 CHF = 0.448 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
See what else happened on September 22nd, 2003