Financial news on September 22, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.49 25.60 25.15 25.34 71.3M
Oracle Corp. ORCL 13.31 13.62 13.21 13.52 51M
Cisco Systems CSCO 17.74 18.14 17.68 18.11 48M
Intel INTC 24.48 24.74 24.31 24.56 42.4M
Alphabet GOOGL 311.49 319.22 310.17 311.37 26M
ExxonMobil XOM 65.31 65.96 64.08 64.98 25.9M
Pfizer PFE 25.21 25.48 25.19 25.25 22.3M
Wal-Mart Stores WMT 42.45 43.53 42.31 43.19 22.2M
General Electric GE 33.33 33.54 33.16 33.30 21.7M
Apple AAPL 51.95 52.47 51.32 51.90 16.6M
Home Depot HD 38.44 38.92 38.00 38.75 15.6M
McDonald's MCD 31.42 33.15 31.33 33.09 12.8M
HP Inc. HPQ 28.09 28.33 27.63 28.01 12M
Walt Disney & Co. DIS 23.23 23.35 22.90 23.23 11.4M
Comcast CMCSA 29.00 29.18 28.64 28.83 10.9M
AT&T Inc. T 23.97 24.04 23.70 23.83 10M
Abbott Laboratories ABT 43.10 44.08 43.09 43.91 9.89M
ConocoPhillips COP 71.05 71.48 68.13 69.76 9.48M
Procter & Gamble PG 55.91 56.90 55.85 56.69 8.77M
JPMorgan Chase JPM 33.90 34.39 33.79 34.25 8.11M
Verizon Communications VZ 31.91 32.07 31.65 31.94 7.98M
Merck MRK 27.68 27.80 27.47 27.60 7.76M
Chevron CVX 64.92 64.99 62.80 63.77 7.66M
Johnson & Johnson JNJ 64.46 65.33 64.41 64.68 7.24M
International Business Machines IBM 77.56 78.50 77.30 78.21 6.87M
Amgen AMGN 84.43 84.94 83.28 84.00 6.78M
Schlumberger SLB 85.15 85.75 83.61 84.43 6.26M
Coca-Cola KO 42.11 42.26 41.85 42.22 6.2M
Wells Fargo & Co. WFC 58.10 58.94 58.08 58.80 6.14M
Amazon AMZN 41.20 42.27 40.50 42.08 5.84M
UnitedHealth Group UNH 52.60 53.86 52.59 53.63 5.34M
Bristol-Myers Squibb BMY 24.21 24.47 24.13 24.17 4.82M
Altria MO 71.50 72.06 70.82 71.91 4.67M
Pepsico PEP 53.99 54.21 53.55 54.15 3.69M
Boeing BA 62.35 62.81 62.05 62.51 3.22M
Gilead Sciences GILD 45.04 46.01 44.72 45.79 2.71M
United Technologies UTX 50.75 51.02 50.42 50.89 2.66M
3M MMM 72.20 73.15 72.18 72.80 2.44M
Union Pacific UNP 68.55 69.44 68.25 69.31 886K
Berkshire Hathaway BRK.B 2663.00 2709.00 2612.00 2693.00 42.3K
Exchange Rates of September 22, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.640 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.172 CAD 1 CAD = 0.853 USD
US Dollar Swiss Franc 1 USD = 1.279 CHF 1 CHF = 0.782 USD
Euro Japanese Yen 1 EUR = 135.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.679 GBP 1 GBP = 1.474 EUR
Euro Australian Dollar 1 EUR = 1.593 AUD 1 AUD = 0.628 EUR
Euro Canadian Dollar 1 EUR = 1.424 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.554 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.347 AUD 1 AUD = 0.426 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.099 CAD 1 CAD = 0.477 GBP
Pound Sterling Swiss Franc 1 GBP = 2.290 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.894 CAD 1 CAD = 1.119 AUD
Australian Dollar Swiss Franc 1 AUD = 0.975 CHF 1 CHF = 1.026 AUD

See what else happened on September 22, 2005