Financial news on September 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.49 | 25.60 | 25.15 | 25.34 | 71.3M |
| Oracle Corp. | ORCL | 13.31 | 13.62 | 13.21 | 13.52 | 51M |
| Cisco Systems | CSCO | 17.74 | 18.14 | 17.68 | 18.11 | 48M |
| Intel | INTC | 24.48 | 24.74 | 24.31 | 24.56 | 42.4M |
| Alphabet | GOOGL | 311.49 | 319.22 | 310.17 | 311.37 | 26M |
| ExxonMobil | XOM | 65.31 | 65.96 | 64.08 | 64.98 | 25.9M |
| Pfizer | PFE | 25.21 | 25.48 | 25.19 | 25.25 | 22.3M |
| Wal-Mart Stores | WMT | 42.45 | 43.53 | 42.31 | 43.19 | 22.2M |
| General Electric | GE | 33.33 | 33.54 | 33.16 | 33.30 | 21.7M |
| Apple | AAPL | 51.95 | 52.47 | 51.32 | 51.90 | 16.6M |
| Home Depot | HD | 38.44 | 38.92 | 38.00 | 38.75 | 15.6M |
| McDonald's | MCD | 31.42 | 33.15 | 31.33 | 33.09 | 12.8M |
| HP Inc. | HPQ | 28.09 | 28.33 | 27.63 | 28.01 | 12M |
| Walt Disney & Co. | DIS | 23.23 | 23.35 | 22.90 | 23.23 | 11.4M |
| Comcast | CMCSA | 29.00 | 29.18 | 28.64 | 28.83 | 10.9M |
| AT&T Inc. | T | 23.97 | 24.04 | 23.70 | 23.83 | 10M |
| Abbott Laboratories | ABT | 43.10 | 44.08 | 43.09 | 43.91 | 9.89M |
| ConocoPhillips | COP | 71.05 | 71.48 | 68.13 | 69.76 | 9.48M |
| Procter & Gamble | PG | 55.91 | 56.90 | 55.85 | 56.69 | 8.77M |
| JPMorgan Chase | JPM | 33.90 | 34.39 | 33.79 | 34.25 | 8.11M |
| Verizon Communications | VZ | 31.91 | 32.07 | 31.65 | 31.94 | 7.98M |
| Merck | MRK | 27.68 | 27.80 | 27.47 | 27.60 | 7.76M |
| Chevron | CVX | 64.92 | 64.99 | 62.80 | 63.77 | 7.66M |
| Johnson & Johnson | JNJ | 64.46 | 65.33 | 64.41 | 64.68 | 7.24M |
| International Business Machines | IBM | 77.56 | 78.50 | 77.30 | 78.21 | 6.87M |
| Amgen | AMGN | 84.43 | 84.94 | 83.28 | 84.00 | 6.78M |
| Schlumberger | SLB | 85.15 | 85.75 | 83.61 | 84.43 | 6.26M |
| Coca-Cola | KO | 42.11 | 42.26 | 41.85 | 42.22 | 6.2M |
| Wells Fargo & Co. | WFC | 58.10 | 58.94 | 58.08 | 58.80 | 6.14M |
| Amazon | AMZN | 41.20 | 42.27 | 40.50 | 42.08 | 5.84M |
| UnitedHealth Group | UNH | 52.60 | 53.86 | 52.59 | 53.63 | 5.34M |
| Bristol-Myers Squibb | BMY | 24.21 | 24.47 | 24.13 | 24.17 | 4.82M |
| Altria | MO | 71.50 | 72.06 | 70.82 | 71.91 | 4.67M |
| Pepsico | PEP | 53.99 | 54.21 | 53.55 | 54.15 | 3.69M |
| Boeing | BA | 62.35 | 62.81 | 62.05 | 62.51 | 3.22M |
| Gilead Sciences | GILD | 45.04 | 46.01 | 44.72 | 45.79 | 2.71M |
| United Technologies | UTX | 50.75 | 51.02 | 50.42 | 50.89 | 2.66M |
| 3M | MMM | 72.20 | 73.15 | 72.18 | 72.80 | 2.44M |
| Union Pacific | UNP | 68.55 | 69.44 | 68.25 | 69.31 | 886K |
| Berkshire Hathaway | BRK.B | 2663.00 | 2709.00 | 2612.00 | 2693.00 | 42.3K |
Exchange Rates of September 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.172 CAD | 1 CAD = 0.853 USD |
| US Dollar | Swiss Franc | 1 USD = 1.279 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 135.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.593 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.347 AUD | 1 AUD = 0.426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.099 CAD | 1 CAD = 0.477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on September 22nd, 2005