Financial news on September 22nd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,49 | 25,60 | 25,15 | 25,34 | 71.3M |
| Oracle Corp. | ORCL | 13,31 | 13,62 | 13,21 | 13,52 | 51M |
| Cisco Systems | CSCO | 17,74 | 18,14 | 17,68 | 18,11 | 48M |
| Intel | INTC | 24,48 | 24,74 | 24,31 | 24,56 | 42.4M |
| Alphabet | GOOGL | 311,49 | 319,22 | 310,17 | 311,37 | 26M |
| ExxonMobil | XOM | 65,31 | 65,96 | 64,08 | 64,98 | 25.9M |
| Pfizer | PFE | 25,21 | 25,48 | 25,19 | 25,25 | 22.3M |
| Wal-Mart Stores | WMT | 42,45 | 43,53 | 42,31 | 43,19 | 22.2M |
| General Electric | GE | 33,33 | 33,54 | 33,16 | 33,30 | 21.7M |
| Apple | AAPL | 51,95 | 52,47 | 51,32 | 51,90 | 16.6M |
| Home Depot | HD | 38,44 | 38,92 | 38,00 | 38,75 | 15.6M |
| McDonald's | MCD | 31,42 | 33,15 | 31,33 | 33,09 | 12.8M |
| HP Inc. | HPQ | 28,09 | 28,33 | 27,63 | 28,01 | 12M |
| Walt Disney & Co. | DIS | 23,23 | 23,35 | 22,90 | 23,23 | 11.4M |
| Comcast | CMCSA | 29,00 | 29,18 | 28,64 | 28,83 | 10.9M |
| AT&T Inc. | T | 23,97 | 24,04 | 23,70 | 23,83 | 10M |
| Abbott Laboratories | ABT | 43,10 | 44,08 | 43,09 | 43,91 | 9.89M |
| ConocoPhillips | COP | 71,05 | 71,48 | 68,13 | 69,76 | 9.48M |
| Procter & Gamble | PG | 55,91 | 56,90 | 55,85 | 56,69 | 8.77M |
| JPMorgan Chase | JPM | 33,90 | 34,39 | 33,79 | 34,25 | 8.11M |
| Verizon Communications | VZ | 31,91 | 32,07 | 31,65 | 31,94 | 7.98M |
| Merck | MRK | 27,68 | 27,80 | 27,47 | 27,60 | 7.76M |
| Chevron | CVX | 64,92 | 64,99 | 62,80 | 63,77 | 7.66M |
| Johnson & Johnson | JNJ | 64,46 | 65,33 | 64,41 | 64,68 | 7.24M |
| International Business Machines | IBM | 77,56 | 78,50 | 77,30 | 78,21 | 6.87M |
| Amgen | AMGN | 84,43 | 84,94 | 83,28 | 84,00 | 6.78M |
| Schlumberger | SLB | 85,15 | 85,75 | 83,61 | 84,43 | 6.26M |
| Coca-Cola | KO | 42,11 | 42,26 | 41,85 | 42,22 | 6.2M |
| Wells Fargo & Co. | WFC | 58,10 | 58,94 | 58,08 | 58,80 | 6.14M |
| Amazon | AMZN | 41,20 | 42,27 | 40,50 | 42,08 | 5.84M |
| UnitedHealth Group | UNH | 52,60 | 53,86 | 52,59 | 53,63 | 5.34M |
| Bristol-Myers Squibb | BMY | 24,21 | 24,47 | 24,13 | 24,17 | 4.82M |
| Altria | MO | 71,50 | 72,06 | 70,82 | 71,91 | 4.67M |
| Pepsico | PEP | 53,99 | 54,21 | 53,55 | 54,15 | 3.69M |
| Boeing | BA | 62,35 | 62,81 | 62,05 | 62,51 | 3.22M |
| Gilead Sciences | GILD | 45,04 | 46,01 | 44,72 | 45,79 | 2.71M |
| United Technologies | UTX | 50,75 | 51,02 | 50,42 | 50,89 | 2.66M |
| 3M | MMM | 72,20 | 73,15 | 72,18 | 72,80 | 2.44M |
| Union Pacific | UNP | 68,55 | 69,44 | 68,25 | 69,31 | 886K |
| Berkshire Hathaway | BRK.B | 2663,00 | 2709,00 | 2612,00 | 2693,00 | 42.3K |
Exchange Rates of September 22nd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,640 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,172 CAD | 1 CAD = 0,853 USD |
| US Dollar | Swiss Franc | 1 USD = 1,279 CHF | 1 CHF = 0,782 USD |
| Euro | Japanese Yen | 1 EUR = 135,620 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,679 GBP | 1 GBP = 1,474 EUR |
| Euro | Australian Dollar | 1 EUR = 1,593 AUD | 1 AUD = 0,628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,424 CAD | 1 CAD = 0,702 EUR |
| Euro | Swiss Franc | 1 EUR = 1,554 CHF | 1 CHF = 0,644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,347 AUD | 1 AUD = 0,426 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,099 CAD | 1 CAD = 0,477 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,290 CHF | 1 CHF = 0,437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,894 CAD | 1 CAD = 1,119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,975 CHF | 1 CHF = 1,026 AUD |
See what else happened on September 22nd, 2005