Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.49	25.60	25.15	25.34	71.3M
Oracle Corp.	ORCL	13.31	13.62	13.21	13.52	51M
Cisco Systems	CSCO	17.74	18.14	17.68	18.11	48M
Intel	INTC	24.48	24.74	24.31	24.56	42.4M
Alphabet	GOOGL	311.49	319.22	310.17	311.37	26M
ExxonMobil	XOM	65.31	65.96	64.08	64.98	25.9M
Pfizer	PFE	25.21	25.48	25.19	25.25	22.3M
Wal-Mart Stores	WMT	42.45	43.53	42.31	43.19	22.2M
General Electric	GE	33.33	33.54	33.16	33.30	21.7M
Apple	AAPL	51.95	52.47	51.32	51.90	16.6M
Home Depot	HD	38.44	38.92	38.00	38.75	15.6M
McDonald's	MCD	31.42	33.15	31.33	33.09	12.8M
HP Inc.	HPQ	28.09	28.33	27.63	28.01	12M
Walt Disney & Co.	DIS	23.23	23.35	22.90	23.23	11.4M
Comcast	CMCSA	29.00	29.18	28.64	28.83	10.9M
AT&T Inc.	T	23.97	24.04	23.70	23.83	10M
Abbott Laboratories	ABT	43.10	44.08	43.09	43.91	9.89M
ConocoPhillips	COP	71.05	71.48	68.13	69.76	9.48M
Procter & Gamble	PG	55.91	56.90	55.85	56.69	8.77M
JPMorgan Chase	JPM	33.90	34.39	33.79	34.25	8.11M
Verizon Communications	VZ	31.91	32.07	31.65	31.94	7.98M
Merck	MRK	27.68	27.80	27.47	27.60	7.76M
Chevron	CVX	64.92	64.99	62.80	63.77	7.66M
Johnson & Johnson	JNJ	64.46	65.33	64.41	64.68	7.24M
International Business Machines	IBM	77.56	78.50	77.30	78.21	6.87M
Amgen	AMGN	84.43	84.94	83.28	84.00	6.78M
Schlumberger	SLB	85.15	85.75	83.61	84.43	6.26M
Coca-Cola	KO	42.11	42.26	41.85	42.22	6.2M
Wells Fargo & Co.	WFC	58.10	58.94	58.08	58.80	6.14M
Amazon	AMZN	41.20	42.27	40.50	42.08	5.84M
UnitedHealth Group	UNH	52.60	53.86	52.59	53.63	5.34M
Bristol-Myers Squibb	BMY	24.21	24.47	24.13	24.17	4.82M
Altria	MO	71.50	72.06	70.82	71.91	4.67M
Pepsico	PEP	53.99	54.21	53.55	54.15	3.69M
Boeing	BA	62.35	62.81	62.05	62.51	3.22M
Gilead Sciences	GILD	45.04	46.01	44.72	45.79	2.71M
United Technologies	UTX	50.75	51.02	50.42	50.89	2.66M
3M	MMM	72.20	73.15	72.18	72.80	2.44M
Union Pacific	UNP	68.55	69.44	68.25	69.31	886K
Berkshire Hathaway	BRK.B	2663.00	2709.00	2612.00	2693.00	42.3K

Exchange Rates of September 22, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111.640 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.172 CAD	1 CAD = 0.853 USD
US Dollar	Swiss Franc	1 USD = 1.279 CHF	1 CHF = 0.782 USD
Euro	Japanese Yen	1 EUR = 135.620 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.679 GBP	1 GBP = 1.474 EUR
Euro	Australian Dollar	1 EUR = 1.593 AUD	1 AUD = 0.628 EUR
Euro	Canadian Dollar	1 EUR = 1.424 CAD	1 CAD = 0.702 EUR
Euro	Swiss Franc	1 EUR = 1.554 CHF	1 CHF = 0.644 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.347 AUD	1 AUD = 0.426 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.099 CAD	1 CAD = 0.477 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.290 CHF	1 CHF = 0.437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.894 CAD	1 CAD = 1.119 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.975 CHF	1 CHF = 1.026 AUD