Financial news on September 22nd, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,4925,6025,1525,3471.3M
Oracle Corp.ORCL13,3113,6213,2113,5251M
Cisco SystemsCSCO17,7418,1417,6818,1148M
IntelINTC24,4824,7424,3124,5642.4M
AlphabetGOOGL311,49319,22310,17311,3726M
ExxonMobilXOM65,3165,9664,0864,9825.9M
PfizerPFE25,2125,4825,1925,2522.3M
Wal-Mart StoresWMT42,4543,5342,3143,1922.2M
General ElectricGE33,3333,5433,1633,3021.7M
AppleAAPL51,9552,4751,3251,9016.6M
Home DepotHD38,4438,9238,0038,7515.6M
McDonald'sMCD31,4233,1531,3333,0912.8M
HP Inc.HPQ28,0928,3327,6328,0112M
Walt Disney & Co.DIS23,2323,3522,9023,2311.4M
ComcastCMCSA29,0029,1828,6428,8310.9M
AT&T Inc.T23,9724,0423,7023,8310M
Abbott LaboratoriesABT43,1044,0843,0943,919.89M
ConocoPhillipsCOP71,0571,4868,1369,769.48M
Procter & GamblePG55,9156,9055,8556,698.77M
JPMorgan ChaseJPM33,9034,3933,7934,258.11M
Verizon CommunicationsVZ31,9132,0731,6531,947.98M
MerckMRK27,6827,8027,4727,607.76M
ChevronCVX64,9264,9962,8063,777.66M
Johnson & JohnsonJNJ64,4665,3364,4164,687.24M
International Business MachinesIBM77,5678,5077,3078,216.87M
AmgenAMGN84,4384,9483,2884,006.78M
SchlumbergerSLB85,1585,7583,6184,436.26M
Coca-ColaKO42,1142,2641,8542,226.2M
Wells Fargo & Co.WFC58,1058,9458,0858,806.14M
AmazonAMZN41,2042,2740,5042,085.84M
UnitedHealth GroupUNH52,6053,8652,5953,635.34M
Bristol-Myers SquibbBMY24,2124,4724,1324,174.82M
AltriaMO71,5072,0670,8271,914.67M
PepsicoPEP53,9954,2153,5554,153.69M
BoeingBA62,3562,8162,0562,513.22M
Gilead SciencesGILD45,0446,0144,7245,792.71M
United TechnologiesUTX50,7551,0250,4250,892.66M
3MMMM72,2073,1572,1872,802.44M
Union PacificUNP68,5569,4468,2569,31886K
Berkshire HathawayBRK.B2663,002709,002612,002693,0042.3K
Exchange Rates of September 22nd, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,640 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,172 CAD1 CAD = 0,853 USD
US DollarSwiss Franc1 USD = 1,279 CHF1 CHF = 0,782 USD
EuroJapanese Yen1 EUR = 135,620 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,474 EUR
EuroAustralian Dollar1 EUR = 1,593 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,424 CAD1 CAD = 0,702 EUR
EuroSwiss Franc1 EUR = 1,554 CHF1 CHF = 0,644 EUR
Pound SterlingAustralian Dollar1 GBP = 2,347 AUD1 AUD = 0,426 GBP
Pound SterlingCanadian Dollar1 GBP = 2,099 CAD1 CAD = 0,477 GBP
Pound SterlingSwiss Franc1 GBP = 2,290 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,894 CAD1 CAD = 1,119 AUD
Australian DollarSwiss Franc1 AUD = 0,975 CHF1 CHF = 1,026 AUD

See what else happened on September 22nd, 2005