Financial news on September 22, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.4925.6025.1525.3471.3M
Oracle Corp.ORCL13.3113.6213.2113.5251M
Cisco SystemsCSCO17.7418.1417.6818.1148M
IntelINTC24.4824.7424.3124.5642.4M
AlphabetGOOGL311.49319.22310.17311.3726M
ExxonMobilXOM65.3165.9664.0864.9825.9M
PfizerPFE25.2125.4825.1925.2522.3M
Wal-Mart StoresWMT42.4543.5342.3143.1922.2M
General ElectricGE33.3333.5433.1633.3021.7M
AppleAAPL51.9552.4751.3251.9016.6M
Home DepotHD38.4438.9238.0038.7515.6M
McDonald'sMCD31.4233.1531.3333.0912.8M
HP Inc.HPQ28.0928.3327.6328.0112M
Walt Disney & Co.DIS23.2323.3522.9023.2311.4M
ComcastCMCSA29.0029.1828.6428.8310.9M
AT&T Inc.T23.9724.0423.7023.8310M
Abbott LaboratoriesABT43.1044.0843.0943.919.89M
ConocoPhillipsCOP71.0571.4868.1369.769.48M
Procter & GamblePG55.9156.9055.8556.698.77M
JPMorgan ChaseJPM33.9034.3933.7934.258.11M
Verizon CommunicationsVZ31.9132.0731.6531.947.98M
MerckMRK27.6827.8027.4727.607.76M
ChevronCVX64.9264.9962.8063.777.66M
Johnson & JohnsonJNJ64.4665.3364.4164.687.24M
International Business MachinesIBM77.5678.5077.3078.216.87M
AmgenAMGN84.4384.9483.2884.006.78M
SchlumbergerSLB85.1585.7583.6184.436.26M
Coca-ColaKO42.1142.2641.8542.226.2M
Wells Fargo & Co.WFC58.1058.9458.0858.806.14M
AmazonAMZN41.2042.2740.5042.085.84M
UnitedHealth GroupUNH52.6053.8652.5953.635.34M
Bristol-Myers SquibbBMY24.2124.4724.1324.174.82M
AltriaMO71.5072.0670.8271.914.67M
PepsicoPEP53.9954.2153.5554.153.69M
BoeingBA62.3562.8162.0562.513.22M
Gilead SciencesGILD45.0446.0144.7245.792.71M
United TechnologiesUTX50.7551.0250.4250.892.66M
3MMMM72.2073.1572.1872.802.44M
Union PacificUNP68.5569.4468.2569.31886K
Berkshire HathawayBRK.B2663.002709.002612.002693.0042.3K
Exchange Rates of September 22, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.640 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.172 CAD1 CAD = 0.853 USD
US DollarSwiss Franc1 USD = 1.279 CHF1 CHF = 0.782 USD
EuroJapanese Yen1 EUR = 135.620 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.593 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.347 AUD1 AUD = 0.426 GBP
Pound SterlingCanadian Dollar1 GBP = 2.099 CAD1 CAD = 0.477 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.894 CAD1 CAD = 1.119 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.026 AUD

See what else happened on September 22, 2005