Financial news on August 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.94 | 15.00 | 14.25 | 14.45 | 65.3M |
| Intel | INTC | 18.84 | 18.84 | 17.89 | 17.96 | 48.4M |
| Oracle Corp. | ORCL | 11.02 | 11.22 | 10.58 | 10.79 | 29.7M |
| Microsoft | MSFT | 52.66 | 52.85 | 51.84 | 52.22 | 29M |
| General Electric | GE | 32.25 | 32.41 | 31.99 | 32.25 | 16.5M |
| Home Depot | HD | 33.86 | 34.48 | 33.45 | 33.53 | 15.1M |
| Altria | MO | 48.97 | 49.30 | 47.50 | 47.55 | 13.1M |
| Pfizer | PFE | 34.78 | 35.01 | 34.28 | 34.54 | 11.2M |
| Amgen | AMGN | 48.32 | 48.90 | 47.11 | 47.27 | 10.9M |
| JPMorgan Chase | JPM | 26.30 | 26.43 | 25.40 | 25.71 | 9.15M |
| AT&T Inc. | T | 26.90 | 26.97 | 26.00 | 26.30 | 8.33M |
| ExxonMobil | XOM | 36.80 | 36.85 | 35.86 | 36.15 | 7.93M |
| HP Inc. | HPQ | 15.00 | 15.04 | 14.37 | 14.70 | 7.15M |
| Walt Disney & Co. | DIS | 17.05 | 17.19 | 16.25 | 16.83 | 7.13M |
| Wal-Mart Stores | WMT | 53.70 | 53.90 | 52.87 | 53.19 | 6.59M |
| Bristol-Myers Squibb | BMY | 25.50 | 26.04 | 25.29 | 25.43 | 6.17M |
| International Business Machines | IBM | 81.20 | 81.48 | 79.35 | 80.40 | 5.91M |
| Abbott Laboratories | ABT | 41.50 | 41.76 | 40.43 | 40.53 | 5.79M |
| Verizon Communications | VZ | 32.30 | 32.40 | 31.52 | 31.64 | 5.69M |
| Amazon | AMZN | 15.60 | 15.72 | 14.95 | 15.17 | 5.04M |
| Merck | MRK | 53.52 | 53.80 | 52.01 | 52.56 | 4.91M |
| Johnson & Johnson | JNJ | 56.20 | 56.35 | 54.50 | 54.82 | 4.75M |
| Pepsico | PEP | 43.25 | 43.75 | 43.04 | 43.15 | 4.45M |
| Coca-Cola | KO | 52.40 | 53.40 | 52.20 | 52.70 | 3.88M |
| Gilead Sciences | GILD | 36.94 | 37.24 | 36.05 | 36.53 | 3.73M |
| Schlumberger | SLB | 43.65 | 44.80 | 43.25 | 43.54 | 3.66M |
| Wells Fargo & Co. | WFC | 51.85 | 52.00 | 51.21 | 51.64 | 3.62M |
| Boeing | BA | 38.50 | 38.50 | 36.90 | 37.13 | 3.6M |
| Apple | AAPL | 15.90 | 15.93 | 15.45 | 15.73 | 2.92M |
| McDonald's | MCD | 24.15 | 24.61 | 24.00 | 24.15 | 2.83M |
| Procter & Gamble | PG | 90.20 | 90.95 | 89.93 | 90.25 | 2.54M |
| Chevron | CVX | 78.03 | 78.93 | 77.46 | 78.43 | 2.2M |
| United Technologies | UTX | 62.05 | 62.60 | 60.19 | 60.48 | 1.66M |
| 3M | MMM | 126.00 | 127.90 | 125.50 | 126.30 | 1.6M |
| UnitedHealth Group | UNH | 91.73 | 92.52 | 89.85 | 90.24 | 1.35M |
| ConocoPhillips | COP | 52.75 | 52.76 | 51.65 | 51.81 | 1.23M |
| Union Pacific | UNP | 63.40 | 63.49 | 62.68 | 62.74 | 752K |
| Comcast | CMCSA | 25.60 | 25.80 | 24.23 | 24.85 | 243K |
| Berkshire Hathaway | BRK.B | 2500.00 | 2514.00 | 2483.00 | 2507.00 | 14.3K |
Exchange Rates of August 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.556 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.514 CHF | 1 CHF = 0.660 USD |
| Euro | Japanese Yen | 1 EUR = 116.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.791 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.794 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.363 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.299 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.182 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
See what else happened on August 23rd, 2002