Financial news on August 23, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.94 15.00 14.25 14.45 65.3M
Intel INTC 18.84 18.84 17.89 17.96 48.4M
Oracle Corp. ORCL 11.02 11.22 10.58 10.79 29.7M
Microsoft MSFT 52.66 52.85 51.84 52.22 29M
General Electric GE 32.25 32.41 31.99 32.25 16.5M
Home Depot HD 33.86 34.48 33.45 33.53 15.1M
Altria MO 48.97 49.30 47.50 47.55 13.1M
Pfizer PFE 34.78 35.01 34.28 34.54 11.2M
Amgen AMGN 48.32 48.90 47.11 47.27 10.9M
JPMorgan Chase JPM 26.30 26.43 25.40 25.71 9.15M
AT&T Inc. T 26.90 26.97 26.00 26.30 8.33M
ExxonMobil XOM 36.80 36.85 35.86 36.15 7.93M
HP Inc. HPQ 15.00 15.04 14.37 14.70 7.15M
Walt Disney & Co. DIS 17.05 17.19 16.25 16.83 7.13M
Wal-Mart Stores WMT 53.70 53.90 52.87 53.19 6.59M
Bristol-Myers Squibb BMY 25.50 26.04 25.29 25.43 6.17M
International Business Machines IBM 81.20 81.48 79.35 80.40 5.91M
Abbott Laboratories ABT 41.50 41.76 40.43 40.53 5.79M
Verizon Communications VZ 32.30 32.40 31.52 31.64 5.69M
Amazon AMZN 15.60 15.72 14.95 15.17 5.04M
Merck MRK 53.52 53.80 52.01 52.56 4.91M
Johnson & Johnson JNJ 56.20 56.35 54.50 54.82 4.75M
Pepsico PEP 43.25 43.75 43.04 43.15 4.45M
Coca-Cola KO 52.40 53.40 52.20 52.70 3.88M
Gilead Sciences GILD 36.94 37.24 36.05 36.53 3.73M
Schlumberger SLB 43.65 44.80 43.25 43.54 3.66M
Wells Fargo & Co. WFC 51.85 52.00 51.21 51.64 3.62M
Boeing BA 38.50 38.50 36.90 37.13 3.6M
Apple AAPL 15.90 15.93 15.45 15.73 2.92M
McDonald's MCD 24.15 24.61 24.00 24.15 2.83M
Procter & Gamble PG 90.20 90.95 89.93 90.25 2.54M
Chevron CVX 78.03 78.93 77.46 78.43 2.2M
United Technologies UTX 62.05 62.60 60.19 60.48 1.66M
3M MMM 126.00 127.90 125.50 126.30 1.6M
UnitedHealth Group UNH 91.73 92.52 89.85 90.24 1.35M
ConocoPhillips COP 52.75 52.76 51.65 51.81 1.23M
Union Pacific UNP 63.40 63.49 62.68 62.74 752K
Comcast CMCSA 25.60 25.80 24.23 24.85 243K
Berkshire Hathaway BRK.B 2500.00 2514.00 2483.00 2507.00 14.3K
Exchange Rates of August 23, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.556 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.514 CHF 1 CHF = 0.660 USD
Euro Japanese Yen 1 EUR = 116.300 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.791 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.513 CAD 1 CAD = 0.661 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.794 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.363 CAD 1 CAD = 0.423 GBP
Pound Sterling Swiss Franc 1 GBP = 2.299 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.846 CAD 1 CAD = 1.182 AUD
Australian Dollar Swiss Franc 1 AUD = 0.823 CHF 1 CHF = 1.215 AUD

See what else happened on August 23, 2002