Financial news on August 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,9415,0014,2514,4565.3M
IntelINTC18,8418,8417,8917,9648.4M
Oracle Corp.ORCL11,0211,2210,5810,7929.7M
MicrosoftMSFT52,6652,8551,8452,2229M
General ElectricGE32,2532,4131,9932,2516.5M
Home DepotHD33,8634,4833,4533,5315.1M
AltriaMO48,9749,3047,5047,5513.1M
PfizerPFE34,7835,0134,2834,5411.2M
AmgenAMGN48,3248,9047,1147,2710.9M
JPMorgan ChaseJPM26,3026,4325,4025,719.15M
AT&T Inc.T26,9026,9726,0026,308.33M
ExxonMobilXOM36,8036,8535,8636,157.93M
HP Inc.HPQ15,0015,0414,3714,707.15M
Walt Disney & Co.DIS17,0517,1916,2516,837.13M
Wal-Mart StoresWMT53,7053,9052,8753,196.59M
Bristol-Myers SquibbBMY25,5026,0425,2925,436.17M
International Business MachinesIBM81,2081,4879,3580,405.91M
Abbott LaboratoriesABT41,5041,7640,4340,535.79M
Verizon CommunicationsVZ32,3032,4031,5231,645.69M
AmazonAMZN15,6015,7214,9515,175.04M
MerckMRK53,5253,8052,0152,564.91M
Johnson & JohnsonJNJ56,2056,3554,5054,824.75M
PepsicoPEP43,2543,7543,0443,154.45M
Coca-ColaKO52,4053,4052,2052,703.88M
Gilead SciencesGILD36,9437,2436,0536,533.73M
SchlumbergerSLB43,6544,8043,2543,543.66M
Wells Fargo & Co.WFC51,8552,0051,2151,643.62M
BoeingBA38,5038,5036,9037,133.6M
AppleAAPL15,9015,9315,4515,732.92M
McDonald'sMCD24,1524,6124,0024,152.83M
Procter & GamblePG90,2090,9589,9390,252.54M
ChevronCVX78,0378,9377,4678,432.2M
United TechnologiesUTX62,0562,6060,1960,481.66M
3MMMM126,00127,90125,50126,301.6M
UnitedHealth GroupUNH91,7392,5289,8590,241.35M
ConocoPhillipsCOP52,7552,7651,6551,811.23M
Union PacificUNP63,4063,4962,6862,74752K
ComcastCMCSA25,6025,8024,2324,85243K
Berkshire HathawayBRK.B2500,002514,002483,002507,0014.3K
Exchange Rates of August 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,670 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,556 CAD1 CAD = 0,643 USD
US DollarSwiss Franc1 USD = 1,514 CHF1 CHF = 0,660 USD
EuroJapanese Yen1 EUR = 116,300 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,563 EUR
EuroAustralian Dollar1 EUR = 1,791 AUD1 AUD = 0,558 EUR
EuroCanadian Dollar1 EUR = 1,513 CAD1 CAD = 0,661 EUR
EuroSwiss Franc1 EUR = 1,472 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,794 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,363 CAD1 CAD = 0,423 GBP
Pound SterlingSwiss Franc1 GBP = 2,299 CHF1 CHF = 0,435 GBP
Australian DollarCanadian Dollar1 AUD = 0,846 CAD1 CAD = 1,182 AUD
Australian DollarSwiss Franc1 AUD = 0,823 CHF1 CHF = 1,215 AUD

See what else happened on August 23, 2002