Financial news on January 23, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.0219.0218.1318.9364.9M
IntelINTC32.6132.6131.6232.4549.4M
Oracle Corp.ORCL16.9516.9515.8316.7545.4M
MicrosoftMSFT64.0564.7163.2463.7440.2M
General ElectricGE38.3038.3137.4937.6522.5M
PfizerPFE41.9441.9440.8641.8018.1M
AmazonAMZN12.6012.6011.9012.4718M
AmgenAMGN58.8558.8556.4558.4616.7M
International Business MachinesIBM110.80111.25107.00107.9012.6M
Wal-Mart StoresWMT59.9559.9558.2259.8610.7M
ExxonMobilXOM39.1739.1738.5038.909.89M
AT&T Inc.T36.5036.5035.3536.339.11M
BoeingBA40.8340.8338.0039.338.88M
JPMorgan ChaseJPM36.3536.3534.9935.758.67M
AppleAAPL23.0423.0421.5923.027.92M
Abbott LaboratoriesABT57.8457.8457.1257.397.49M
Walt Disney & Co.DIS21.5021.5020.8121.417.46M
Johnson & JohnsonJNJ59.2759.2758.3858.787.26M
MerckMRK59.8859.8858.2558.257.13M
HP Inc.HPQ22.4322.4321.3022.166.89M
AltriaMO49.7549.7548.8849.706.62M
Coca-ColaKO45.7645.7644.0044.786.57M
Bristol-Myers SquibbBMY49.7049.7048.4749.386.47M
Verizon CommunicationsVZ49.8549.8548.1449.155.92M
PepsicoPEP49.8449.8449.1249.415.41M
McDonald'sMCD27.4027.4026.8727.405.02M
Home DepotHD49.0049.0048.2548.524.57M
Wells Fargo & Co.WFC47.0047.0046.3546.964.32M
SchlumbergerSLB51.7551.7549.5151.643.15M
Procter & GamblePG79.5679.5678.6078.602.58M
ChevronCVX88.5688.5687.1187.752.54M
United TechnologiesUTX65.3565.3564.0064.202.5M
3MMMM108.20108.20105.00107.502.03M
Gilead SciencesGILD68.8568.8565.6568.651.84M
UnitedHealth GroupUNH73.0073.0071.7672.401.41M
ConocoPhillipsCOP57.7458.9757.7058.831.36M
Union PacificUNP59.9559.9558.5559.951.35M
ComcastCMCSA36.0036.0035.2135.60188K
Berkshire HathawayBRK.B2470.002472.002442.002450.006.1K
Exchange Rates of January 23, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134.240 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.602 CAD1 CAD = 0.624 USD
US DollarSwiss Franc1 USD = 1.672 CHF1 CHF = 0.598 USD
EuroJapanese Yen1 EUR = 117.830 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.616 GBP1 GBP = 1.623 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.746 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.281 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.380 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.866 CHF1 CHF = 1.154 AUD

See what else happened on January 23, 2002