Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.02	19.02	18.13	18.93	64.9M
Intel	INTC	32.61	32.61	31.62	32.45	49.4M
Oracle Corp.	ORCL	16.95	16.95	15.83	16.75	45.4M
Microsoft	MSFT	64.05	64.71	63.24	63.74	40.2M
General Electric	GE	38.30	38.31	37.49	37.65	22.5M
Pfizer	PFE	41.94	41.94	40.86	41.80	18.1M
Amazon	AMZN	12.60	12.60	11.90	12.47	18M
Amgen	AMGN	58.85	58.85	56.45	58.46	16.7M
International Business Machines	IBM	110.80	111.25	107.00	107.90	12.6M
Wal-Mart Stores	WMT	59.95	59.95	58.22	59.86	10.7M
ExxonMobil	XOM	39.17	39.17	38.50	38.90	9.89M
AT&T Inc.	T	36.50	36.50	35.35	36.33	9.11M
Boeing	BA	40.83	40.83	38.00	39.33	8.88M
JPMorgan Chase	JPM	36.35	36.35	34.99	35.75	8.67M
Apple	AAPL	23.04	23.04	21.59	23.02	7.92M
Abbott Laboratories	ABT	57.84	57.84	57.12	57.39	7.49M
Walt Disney & Co.	DIS	21.50	21.50	20.81	21.41	7.46M
Johnson & Johnson	JNJ	59.27	59.27	58.38	58.78	7.26M
Merck	MRK	59.88	59.88	58.25	58.25	7.13M
HP Inc.	HPQ	22.43	22.43	21.30	22.16	6.89M
Altria	MO	49.75	49.75	48.88	49.70	6.62M
Coca-Cola	KO	45.76	45.76	44.00	44.78	6.57M
Bristol-Myers Squibb	BMY	49.70	49.70	48.47	49.38	6.47M
Verizon Communications	VZ	49.85	49.85	48.14	49.15	5.92M
Pepsico	PEP	49.84	49.84	49.12	49.41	5.41M
McDonald's	MCD	27.40	27.40	26.87	27.40	5.02M
Home Depot	HD	49.00	49.00	48.25	48.52	4.57M
Wells Fargo & Co.	WFC	47.00	47.00	46.35	46.96	4.32M
Schlumberger	SLB	51.75	51.75	49.51	51.64	3.15M
Procter & Gamble	PG	79.56	79.56	78.60	78.60	2.58M
Chevron	CVX	88.56	88.56	87.11	87.75	2.54M
United Technologies	UTX	65.35	65.35	64.00	64.20	2.5M
3M	MMM	108.20	108.20	105.00	107.50	2.03M
Gilead Sciences	GILD	68.85	68.85	65.65	68.65	1.84M
UnitedHealth Group	UNH	73.00	73.00	71.76	72.40	1.41M
ConocoPhillips	COP	57.74	58.97	57.70	58.83	1.36M
Union Pacific	UNP	59.95	59.95	58.55	59.95	1.35M
Comcast	CMCSA	36.00	36.00	35.21	35.60	188K
Berkshire Hathaway	BRK.B	2470.00	2472.00	2442.00	2450.00	6.1K

Exchange Rates of January 23, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 134.240 JPY	1 JPY = 0.007 USD
US Dollar	Canadian Dollar	1 USD = 1.602 CAD	1 CAD = 0.624 USD
US Dollar	Swiss Franc	1 USD = 1.672 CHF	1 CHF = 0.598 USD
Euro	Japanese Yen	1 EUR = 117.830 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.616 GBP	1 GBP = 1.623 EUR
Euro	Australian Dollar	1 EUR = 1.693 AUD	1 AUD = 0.591 EUR
Euro	Canadian Dollar	1 EUR = 1.408 CAD	1 CAD = 0.710 EUR
Euro	Swiss Franc	1 EUR = 1.468 CHF	1 CHF = 0.681 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.250 CHF	1 CHF = 0.800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.746 AUD	1 AUD = 0.364 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.281 CAD	1 CAD = 0.438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.380 CHF	1 CHF = 0.420 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.831 CAD	1 CAD = 1.204 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.866 CHF	1 CHF = 1.154 AUD