Financial news on January 23rd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.02 | 19.02 | 18.13 | 18.93 | 64.9M |
| Intel | INTC | 32.61 | 32.61 | 31.62 | 32.45 | 49.4M |
| Oracle Corp. | ORCL | 16.95 | 16.95 | 15.83 | 16.75 | 45.4M |
| Microsoft | MSFT | 64.05 | 64.71 | 63.24 | 63.74 | 40.2M |
| General Electric | GE | 38.30 | 38.31 | 37.49 | 37.65 | 22.5M |
| Pfizer | PFE | 41.94 | 41.94 | 40.86 | 41.80 | 18.1M |
| Amazon | AMZN | 12.60 | 12.60 | 11.90 | 12.47 | 18M |
| Amgen | AMGN | 58.85 | 58.85 | 56.45 | 58.46 | 16.7M |
| International Business Machines | IBM | 110.80 | 111.25 | 107.00 | 107.90 | 12.6M |
| Wal-Mart Stores | WMT | 59.95 | 59.95 | 58.22 | 59.86 | 10.7M |
| ExxonMobil | XOM | 39.17 | 39.17 | 38.50 | 38.90 | 9.89M |
| AT&T Inc. | T | 36.50 | 36.50 | 35.35 | 36.33 | 9.11M |
| Boeing | BA | 40.83 | 40.83 | 38.00 | 39.33 | 8.88M |
| JPMorgan Chase | JPM | 36.35 | 36.35 | 34.99 | 35.75 | 8.67M |
| Apple | AAPL | 23.04 | 23.04 | 21.59 | 23.02 | 7.92M |
| Abbott Laboratories | ABT | 57.84 | 57.84 | 57.12 | 57.39 | 7.49M |
| Walt Disney & Co. | DIS | 21.50 | 21.50 | 20.81 | 21.41 | 7.46M |
| Johnson & Johnson | JNJ | 59.27 | 59.27 | 58.38 | 58.78 | 7.26M |
| Merck | MRK | 59.88 | 59.88 | 58.25 | 58.25 | 7.13M |
| HP Inc. | HPQ | 22.43 | 22.43 | 21.30 | 22.16 | 6.89M |
| Altria | MO | 49.75 | 49.75 | 48.88 | 49.70 | 6.62M |
| Coca-Cola | KO | 45.76 | 45.76 | 44.00 | 44.78 | 6.57M |
| Bristol-Myers Squibb | BMY | 49.70 | 49.70 | 48.47 | 49.38 | 6.47M |
| Verizon Communications | VZ | 49.85 | 49.85 | 48.14 | 49.15 | 5.92M |
| Pepsico | PEP | 49.84 | 49.84 | 49.12 | 49.41 | 5.41M |
| McDonald's | MCD | 27.40 | 27.40 | 26.87 | 27.40 | 5.02M |
| Home Depot | HD | 49.00 | 49.00 | 48.25 | 48.52 | 4.57M |
| Wells Fargo & Co. | WFC | 47.00 | 47.00 | 46.35 | 46.96 | 4.32M |
| Schlumberger | SLB | 51.75 | 51.75 | 49.51 | 51.64 | 3.15M |
| Procter & Gamble | PG | 79.56 | 79.56 | 78.60 | 78.60 | 2.58M |
| Chevron | CVX | 88.56 | 88.56 | 87.11 | 87.75 | 2.54M |
| United Technologies | UTX | 65.35 | 65.35 | 64.00 | 64.20 | 2.5M |
| 3M | MMM | 108.20 | 108.20 | 105.00 | 107.50 | 2.03M |
| Gilead Sciences | GILD | 68.85 | 68.85 | 65.65 | 68.65 | 1.84M |
| UnitedHealth Group | UNH | 73.00 | 73.00 | 71.76 | 72.40 | 1.41M |
| ConocoPhillips | COP | 57.74 | 58.97 | 57.70 | 58.83 | 1.36M |
| Union Pacific | UNP | 59.95 | 59.95 | 58.55 | 59.95 | 1.35M |
| Comcast | CMCSA | 36.00 | 36.00 | 35.21 | 35.60 | 188K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2472.00 | 2442.00 | 2450.00 | 6.1K |
Exchange Rates of January 23rd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 134.240 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.602 CAD | 1 CAD = 0.624 USD |
| US Dollar | Swiss Franc | 1 USD = 1.672 CHF | 1 CHF = 0.598 USD |
| Euro | Japanese Yen | 1 EUR = 117.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.616 GBP | 1 GBP = 1.623 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.746 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.281 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.380 CHF | 1 CHF = 0.420 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.154 AUD |
See what else happened on January 23rd, 2002