Financial news on January 23, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.02 19.02 18.13 18.93 64.9M
Intel INTC 32.61 32.61 31.62 32.45 49.4M
Oracle Corp. ORCL 16.95 16.95 15.83 16.75 45.4M
Microsoft MSFT 64.05 64.71 63.24 63.74 40.2M
General Electric GE 38.30 38.31 37.49 37.65 22.5M
Pfizer PFE 41.94 41.94 40.86 41.80 18.1M
Amazon AMZN 12.60 12.60 11.90 12.47 18M
Amgen AMGN 58.85 58.85 56.45 58.46 16.7M
International Business Machines IBM 110.80 111.25 107.00 107.90 12.6M
Wal-Mart Stores WMT 59.95 59.95 58.22 59.86 10.7M
ExxonMobil XOM 39.17 39.17 38.50 38.90 9.89M
AT&T Inc. T 36.50 36.50 35.35 36.33 9.11M
Boeing BA 40.83 40.83 38.00 39.33 8.88M
JPMorgan Chase JPM 36.35 36.35 34.99 35.75 8.67M
Apple AAPL 23.04 23.04 21.59 23.02 7.92M
Abbott Laboratories ABT 57.84 57.84 57.12 57.39 7.49M
Walt Disney & Co. DIS 21.50 21.50 20.81 21.41 7.46M
Johnson & Johnson JNJ 59.27 59.27 58.38 58.78 7.26M
Merck MRK 59.88 59.88 58.25 58.25 7.13M
HP Inc. HPQ 22.43 22.43 21.30 22.16 6.89M
Altria MO 49.75 49.75 48.88 49.70 6.62M
Coca-Cola KO 45.76 45.76 44.00 44.78 6.57M
Bristol-Myers Squibb BMY 49.70 49.70 48.47 49.38 6.47M
Verizon Communications VZ 49.85 49.85 48.14 49.15 5.92M
Pepsico PEP 49.84 49.84 49.12 49.41 5.41M
McDonald's MCD 27.40 27.40 26.87 27.40 5.02M
Home Depot HD 49.00 49.00 48.25 48.52 4.57M
Wells Fargo & Co. WFC 47.00 47.00 46.35 46.96 4.32M
Schlumberger SLB 51.75 51.75 49.51 51.64 3.15M
Procter & Gamble PG 79.56 79.56 78.60 78.60 2.58M
Chevron CVX 88.56 88.56 87.11 87.75 2.54M
United Technologies UTX 65.35 65.35 64.00 64.20 2.5M
3M MMM 108.20 108.20 105.00 107.50 2.03M
Gilead Sciences GILD 68.85 68.85 65.65 68.65 1.84M
UnitedHealth Group UNH 73.00 73.00 71.76 72.40 1.41M
ConocoPhillips COP 57.74 58.97 57.70 58.83 1.36M
Union Pacific UNP 59.95 59.95 58.55 59.95 1.35M
Comcast CMCSA 36.00 36.00 35.21 35.60 188K
Berkshire Hathaway BRK.B 2470.00 2472.00 2442.00 2450.00 6.1K
Exchange Rates of January 23, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134.240 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.602 CAD 1 CAD = 0.624 USD
US Dollar Swiss Franc 1 USD = 1.672 CHF 1 CHF = 0.598 USD
Euro Japanese Yen 1 EUR = 117.830 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.616 GBP 1 GBP = 1.623 EUR
Euro Australian Dollar 1 EUR = 1.693 AUD 1 AUD = 0.591 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.746 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.281 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.380 CHF 1 CHF = 0.420 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.831 CAD 1 CAD = 1.204 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.154 AUD

See what else happened on January 23, 2002