Financial news on June 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 60.00 62.06 59.25 61.88 24.6M
Oracle Corp. ORCL 33.56 35.19 33.50 35.13 18.9M
Microsoft MSFT 85.94 87.37 85.06 86.00 17M
Intel INTC 55.88 57.00 55.50 56.56 11.5M
Abbott Laboratories ABT 43.50 44.19 43.44 43.81 10.6M
Altria MO 41.25 42.88 41.06 42.31 8.79M
Amazon AMZN 115.60 121.30 112.10 117.80 8.21M
Amgen AMGN 53.38 54.00 52.63 53.25 7.36M
Coca-Cola KO 63.38 63.50 61.63 61.75 5.26M
Apple AAPL 45.06 45.09 43.56 43.69 4.75M
Walt Disney & Co. DIS 30.06 30.13 29.38 29.56 4.63M
ExxonMobil XOM 77.56 78.50 77.56 78.12 4.49M
Wal-Mart Stores WMT 45.00 45.06 43.69 44.38 4.48M
International Business Machines IBM 122.25 124.19 121.75 122.94 4.42M
Merck MRK 69.13 69.25 67.63 67.88 3.99M
Bristol-Myers Squibb BMY 69.31 69.38 67.56 67.88 3.75M
General Electric GE 105.37 106.25 103.81 105.81 3.69M
Pepsico PEP 35.63 36.31 35.50 35.81 3.12M
Pfizer PFE 98.94 99.75 97.81 98.69 2.93M
Schlumberger SLB 61.44 62.31 60.56 60.88 2.77M
Wells Fargo & Co. WFC 42.63 42.63 41.63 42.38 2.57M
AT&T Inc. T 54.38 54.56 53.00 53.25 2.48M
Verizon Communications VZ 60.00 60.31 59.69 59.75 2.26M
Home Depot HD 61.50 61.56 60.44 61.00 2.24M
Procter & Gamble PG 86.38 87.19 85.75 86.94 2.2M
JPMorgan Chase JPM 81.00 81.00 80.13 80.25 2.09M
HP Inc. HPQ 91.75 93.44 91.56 92.94 2.01M
Boeing BA 42.63 42.69 41.81 42.69 1.86M
McDonald's MCD 40.69 40.88 40.25 40.75 1.8M
Chevron CVX 91.44 93.38 91.31 92.63 1.59M
United Technologies UTX 65.88 65.88 63.25 64.75 1.28M
Union Pacific UNP 56.31 56.63 56.13 56.63 1.17M
Johnson & Johnson JNJ 90.13 90.56 89.56 90.50 1.12M
ConocoPhillips COP 49.44 50.56 49.19 50.44 1.03M
3M MMM 89.69 92.19 89.00 91.25 811K
UnitedHealth Group UNH 64.50 64.50 63.38 63.94 704K
Comcast CMCSA 34.38 35.69 34.00 35.69 323K
Gilead Sciences GILD 49.50 50.13 49.06 49.88 149K
Berkshire Hathaway BRK.B 2257.00 2267.00 2227.00 2263.00 9.2K

See what else happened on June 23, 1999