Financial news on June 23, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60,0062,0659,2561,8824.6M
Oracle Corp.ORCL33,5635,1933,5035,1318.9M
MicrosoftMSFT85,9487,3785,0686,0017M
IntelINTC55,8857,0055,5056,5611.5M
Abbott LaboratoriesABT43,5044,1943,4443,8110.6M
AltriaMO41,2542,8841,0642,318.79M
AmazonAMZN115,60121,30112,10117,808.21M
AmgenAMGN53,3854,0052,6353,257.36M
Coca-ColaKO63,3863,5061,6361,755.26M
AppleAAPL45,0645,0943,5643,694.75M
Walt Disney & Co.DIS30,0630,1329,3829,564.63M
ExxonMobilXOM77,5678,5077,5678,124.49M
Wal-Mart StoresWMT45,0045,0643,6944,384.48M
International Business MachinesIBM122,25124,19121,75122,944.42M
MerckMRK69,1369,2567,6367,883.99M
Bristol-Myers SquibbBMY69,3169,3867,5667,883.75M
General ElectricGE105,37106,25103,81105,813.69M
PepsicoPEP35,6336,3135,5035,813.12M
PfizerPFE98,9499,7597,8198,692.93M
SchlumbergerSLB61,4462,3160,5660,882.77M
Wells Fargo & Co.WFC42,6342,6341,6342,382.57M
AT&T Inc.T54,3854,5653,0053,252.48M
Verizon CommunicationsVZ60,0060,3159,6959,752.26M
Home DepotHD61,5061,5660,4461,002.24M
Procter & GamblePG86,3887,1985,7586,942.2M
JPMorgan ChaseJPM81,0081,0080,1380,252.09M
HP Inc.HPQ91,7593,4491,5692,942.01M
BoeingBA42,6342,6941,8142,691.86M
McDonald'sMCD40,6940,8840,2540,751.8M
ChevronCVX91,4493,3891,3192,631.59M
United TechnologiesUTX65,8865,8863,2564,751.28M
Union PacificUNP56,3156,6356,1356,631.17M
Johnson & JohnsonJNJ90,1390,5689,5690,501.12M
ConocoPhillipsCOP49,4450,5649,1950,441.03M
3MMMM89,6992,1989,0091,25811K
UnitedHealth GroupUNH64,5064,5063,3863,94704K
ComcastCMCSA34,3835,6934,0035,69323K
Gilead SciencesGILD49,5050,1349,0649,88149K
Berkshire HathawayBRK.B2257,002267,002227,002263,009.2K

See what else happened on June 23, 1999