Financial news on June 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60.00 | 62.06 | 59.25 | 61.88 | 24.6M |
| Oracle Corp. | ORCL | 33.56 | 35.19 | 33.50 | 35.13 | 18.9M |
| Microsoft | MSFT | 85.94 | 87.37 | 85.06 | 86.00 | 17M |
| Intel | INTC | 55.88 | 57.00 | 55.50 | 56.56 | 11.5M |
| Abbott Laboratories | ABT | 43.50 | 44.19 | 43.44 | 43.81 | 10.6M |
| Altria | MO | 41.25 | 42.88 | 41.06 | 42.31 | 8.79M |
| Amazon | AMZN | 115.60 | 121.30 | 112.10 | 117.80 | 8.21M |
| Amgen | AMGN | 53.38 | 54.00 | 52.63 | 53.25 | 7.36M |
| Coca-Cola | KO | 63.38 | 63.50 | 61.63 | 61.75 | 5.26M |
| Apple | AAPL | 45.06 | 45.09 | 43.56 | 43.69 | 4.75M |
| Walt Disney & Co. | DIS | 30.06 | 30.13 | 29.38 | 29.56 | 4.63M |
| ExxonMobil | XOM | 77.56 | 78.50 | 77.56 | 78.12 | 4.49M |
| Wal-Mart Stores | WMT | 45.00 | 45.06 | 43.69 | 44.38 | 4.48M |
| International Business Machines | IBM | 122.25 | 124.19 | 121.75 | 122.94 | 4.42M |
| Merck | MRK | 69.13 | 69.25 | 67.63 | 67.88 | 3.99M |
| Bristol-Myers Squibb | BMY | 69.31 | 69.38 | 67.56 | 67.88 | 3.75M |
| General Electric | GE | 105.37 | 106.25 | 103.81 | 105.81 | 3.69M |
| Pepsico | PEP | 35.63 | 36.31 | 35.50 | 35.81 | 3.12M |
| Pfizer | PFE | 98.94 | 99.75 | 97.81 | 98.69 | 2.93M |
| Schlumberger | SLB | 61.44 | 62.31 | 60.56 | 60.88 | 2.77M |
| Wells Fargo & Co. | WFC | 42.63 | 42.63 | 41.63 | 42.38 | 2.57M |
| AT&T Inc. | T | 54.38 | 54.56 | 53.00 | 53.25 | 2.48M |
| Verizon Communications | VZ | 60.00 | 60.31 | 59.69 | 59.75 | 2.26M |
| Home Depot | HD | 61.50 | 61.56 | 60.44 | 61.00 | 2.24M |
| Procter & Gamble | PG | 86.38 | 87.19 | 85.75 | 86.94 | 2.2M |
| JPMorgan Chase | JPM | 81.00 | 81.00 | 80.13 | 80.25 | 2.09M |
| HP Inc. | HPQ | 91.75 | 93.44 | 91.56 | 92.94 | 2.01M |
| Boeing | BA | 42.63 | 42.69 | 41.81 | 42.69 | 1.86M |
| McDonald's | MCD | 40.69 | 40.88 | 40.25 | 40.75 | 1.8M |
| Chevron | CVX | 91.44 | 93.38 | 91.31 | 92.63 | 1.59M |
| United Technologies | UTX | 65.88 | 65.88 | 63.25 | 64.75 | 1.28M |
| Union Pacific | UNP | 56.31 | 56.63 | 56.13 | 56.63 | 1.17M |
| Johnson & Johnson | JNJ | 90.13 | 90.56 | 89.56 | 90.50 | 1.12M |
| ConocoPhillips | COP | 49.44 | 50.56 | 49.19 | 50.44 | 1.03M |
| 3M | MMM | 89.69 | 92.19 | 89.00 | 91.25 | 811K |
| UnitedHealth Group | UNH | 64.50 | 64.50 | 63.38 | 63.94 | 704K |
| Comcast | CMCSA | 34.38 | 35.69 | 34.00 | 35.69 | 323K |
| Gilead Sciences | GILD | 49.50 | 50.13 | 49.06 | 49.88 | 149K |
| Berkshire Hathaway | BRK.B | 2257.00 | 2267.00 | 2227.00 | 2263.00 | 9.2K |
See what else happened on June 23rd, 1999