Financial news on May 23rd, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.2024.5424.0324.2277M
Cisco SystemsCSCO15.9115.9415.6715.6937.2M
IntelINTC18.7718.9918.7218.8136.9M
Oracle Corp.ORCL12.2212.3012.0612.1025.3M
AltriaMO40.6242.4740.4742.3122.2M
PfizerPFE31.9232.0931.5631.8817.8M
General ElectricGE27.7327.9127.6027.6412.5M
AT&T Inc.T24.1525.2024.0425.159.85M
ExxonMobilXOM35.8536.3135.7235.989.48M
HP Inc.HPQ18.4018.5018.2518.499.25M
Verizon CommunicationsVZ35.9536.9535.8936.728.59M
Johnson & JohnsonJNJ53.2753.3952.6053.097.36M
Wal-Mart StoresWMT52.7552.7552.0052.007.15M
Bristol-Myers SquibbBMY24.0024.8023.7624.637.15M
AmazonAMZN33.0333.0532.4732.727.06M
ComcastCMCSA30.7530.7929.9830.037.03M
McDonald'sMCD17.5017.8517.3917.806.7M
AmgenAMGN61.9562.2561.1161.886.35M
Walt Disney & Co.DIS18.2518.3518.2018.246.13M
BoeingBA29.0230.6128.7629.995.77M
JPMorgan ChaseJPM30.5531.0130.3730.905.75M
Home DepotHD30.7630.8230.5030.545.59M
International Business MachinesIBM85.7585.9585.1085.265.19M
MerckMRK55.7556.1655.1555.454.03M
ChevronCVX67.4568.9867.2268.434.02M
Abbott LaboratoriesABT41.9042.4141.6042.083.8M
AppleAAPL18.2118.4617.9618.323.69M
Wells Fargo & Co.WFC47.2547.5047.1547.303.12M
Gilead SciencesGILD47.2948.1046.6048.003.02M
ConocoPhillipsCOP52.9053.3152.7553.162.99M
Coca-ColaKO44.3044.7144.0544.192.94M
PepsicoPEP43.6243.8043.3543.562.39M
SchlumbergerSLB47.1347.3846.2547.182.06M
Procter & GamblePG89.1289.8089.0389.801.9M
United TechnologiesUTX66.2066.6565.3066.051.67M
UnitedHealth GroupUNH96.3696.9795.1295.481.49M
3MMMM125.02125.02123.38123.501.3M
Union PacificUNP59.6059.8759.1559.271.14M
Berkshire HathawayBRK.B2450.002473.002440.002465.0020.5K
Exchange Rates of May 23rd, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.850 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.374 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 1.287 CHF1 CHF = 0.777 USD
EuroJapanese Yen1 EUR = 138.240 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.723 GBP1 GBP = 1.384 EUR
EuroAustralian Dollar1 EUR = 1.794 AUD1 AUD = 0.557 EUR
EuroCanadian Dollar1 EUR = 1.626 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.523 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.482 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.249 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.109 CHF1 CHF = 0.474 GBP
Australian DollarCanadian Dollar1 AUD = 0.905 CAD1 CAD = 1.104 AUD
Australian DollarSwiss Franc1 AUD = 0.848 CHF1 CHF = 1.179 AUD

See what else happened on May 23rd, 2003