Financial news on May 23rd, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 24.20 | 24.54 | 24.03 | 24.22 | 77M |
Cisco Systems | CSCO | 15.91 | 15.94 | 15.67 | 15.69 | 37.2M |
Intel | INTC | 18.77 | 18.99 | 18.72 | 18.81 | 36.9M |
Oracle Corp. | ORCL | 12.22 | 12.30 | 12.06 | 12.10 | 25.3M |
Altria | MO | 40.62 | 42.47 | 40.47 | 42.31 | 22.2M |
Pfizer | PFE | 31.92 | 32.09 | 31.56 | 31.88 | 17.8M |
General Electric | GE | 27.73 | 27.91 | 27.60 | 27.64 | 12.5M |
AT&T Inc. | T | 24.15 | 25.20 | 24.04 | 25.15 | 9.85M |
ExxonMobil | XOM | 35.85 | 36.31 | 35.72 | 35.98 | 9.48M |
HP Inc. | HPQ | 18.40 | 18.50 | 18.25 | 18.49 | 9.25M |
Verizon Communications | VZ | 35.95 | 36.95 | 35.89 | 36.72 | 8.59M |
Johnson & Johnson | JNJ | 53.27 | 53.39 | 52.60 | 53.09 | 7.36M |
Wal-Mart Stores | WMT | 52.75 | 52.75 | 52.00 | 52.00 | 7.15M |
Bristol-Myers Squibb | BMY | 24.00 | 24.80 | 23.76 | 24.63 | 7.15M |
Amazon | AMZN | 33.03 | 33.05 | 32.47 | 32.72 | 7.06M |
Comcast | CMCSA | 30.75 | 30.79 | 29.98 | 30.03 | 7.03M |
McDonald's | MCD | 17.50 | 17.85 | 17.39 | 17.80 | 6.7M |
Amgen | AMGN | 61.95 | 62.25 | 61.11 | 61.88 | 6.35M |
Walt Disney & Co. | DIS | 18.25 | 18.35 | 18.20 | 18.24 | 6.13M |
Boeing | BA | 29.02 | 30.61 | 28.76 | 29.99 | 5.77M |
JPMorgan Chase | JPM | 30.55 | 31.01 | 30.37 | 30.90 | 5.75M |
Home Depot | HD | 30.76 | 30.82 | 30.50 | 30.54 | 5.59M |
International Business Machines | IBM | 85.75 | 85.95 | 85.10 | 85.26 | 5.19M |
Merck | MRK | 55.75 | 56.16 | 55.15 | 55.45 | 4.03M |
Chevron | CVX | 67.45 | 68.98 | 67.22 | 68.43 | 4.02M |
Abbott Laboratories | ABT | 41.90 | 42.41 | 41.60 | 42.08 | 3.8M |
Apple | AAPL | 18.21 | 18.46 | 17.96 | 18.32 | 3.69M |
Wells Fargo & Co. | WFC | 47.25 | 47.50 | 47.15 | 47.30 | 3.12M |
Gilead Sciences | GILD | 47.29 | 48.10 | 46.60 | 48.00 | 3.02M |
ConocoPhillips | COP | 52.90 | 53.31 | 52.75 | 53.16 | 2.99M |
Coca-Cola | KO | 44.30 | 44.71 | 44.05 | 44.19 | 2.94M |
Pepsico | PEP | 43.62 | 43.80 | 43.35 | 43.56 | 2.39M |
Schlumberger | SLB | 47.13 | 47.38 | 46.25 | 47.18 | 2.06M |
Procter & Gamble | PG | 89.12 | 89.80 | 89.03 | 89.80 | 1.9M |
United Technologies | UTX | 66.20 | 66.65 | 65.30 | 66.05 | 1.67M |
UnitedHealth Group | UNH | 96.36 | 96.97 | 95.12 | 95.48 | 1.49M |
3M | MMM | 125.02 | 125.02 | 123.38 | 123.50 | 1.3M |
Union Pacific | UNP | 59.60 | 59.87 | 59.15 | 59.27 | 1.14M |
Berkshire Hathaway | BRK.B | 2450.00 | 2473.00 | 2440.00 | 2465.00 | 20.5K |
Exchange Rates of May 23rd, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 116.850 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.374 CAD | 1 CAD = 0.728 USD |
US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
Euro | Japanese Yen | 1 EUR = 138.240 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.723 GBP | 1 GBP = 1.384 EUR |
Euro | Australian Dollar | 1 EUR = 1.794 AUD | 1 AUD = 0.557 EUR |
Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
Euro | Swiss Franc | 1 EUR = 1.523 CHF | 1 CHF = 0.657 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.482 AUD | 1 AUD = 0.403 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.109 CHF | 1 CHF = 0.474 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.905 CAD | 1 CAD = 1.104 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
See what else happened on May 23rd, 2003