Financial news on May 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,20 24,54 24,03 24,22 77M
Cisco Systems CSCO 15,91 15,94 15,67 15,69 37.2M
Intel INTC 18,77 18,99 18,72 18,81 36.9M
Oracle Corp. ORCL 12,22 12,30 12,06 12,10 25.3M
Altria MO 40,62 42,47 40,47 42,31 22.2M
Pfizer PFE 31,92 32,09 31,56 31,88 17.8M
General Electric GE 27,73 27,91 27,60 27,64 12.5M
AT&T Inc. T 24,15 25,20 24,04 25,15 9.85M
ExxonMobil XOM 35,85 36,31 35,72 35,98 9.48M
HP Inc. HPQ 18,40 18,50 18,25 18,49 9.25M
Verizon Communications VZ 35,95 36,95 35,89 36,72 8.59M
Johnson & Johnson JNJ 53,27 53,39 52,60 53,09 7.36M
Wal-Mart Stores WMT 52,75 52,75 52,00 52,00 7.15M
Bristol-Myers Squibb BMY 24,00 24,80 23,76 24,63 7.15M
Amazon AMZN 33,03 33,05 32,47 32,72 7.06M
Comcast CMCSA 30,75 30,79 29,98 30,03 7.03M
McDonald's MCD 17,50 17,85 17,39 17,80 6.7M
Amgen AMGN 61,95 62,25 61,11 61,88 6.35M
Walt Disney & Co. DIS 18,25 18,35 18,20 18,24 6.13M
Boeing BA 29,02 30,61 28,76 29,99 5.77M
JPMorgan Chase JPM 30,55 31,01 30,37 30,90 5.75M
Home Depot HD 30,76 30,82 30,50 30,54 5.59M
International Business Machines IBM 85,75 85,95 85,10 85,26 5.19M
Merck MRK 55,75 56,16 55,15 55,45 4.03M
Chevron CVX 67,45 68,98 67,22 68,43 4.02M
Abbott Laboratories ABT 41,90 42,41 41,60 42,08 3.8M
Apple AAPL 18,21 18,46 17,96 18,32 3.69M
Wells Fargo & Co. WFC 47,25 47,50 47,15 47,30 3.12M
Gilead Sciences GILD 47,29 48,10 46,60 48,00 3.02M
ConocoPhillips COP 52,90 53,31 52,75 53,16 2.99M
Coca-Cola KO 44,30 44,71 44,05 44,19 2.94M
Pepsico PEP 43,62 43,80 43,35 43,56 2.39M
Schlumberger SLB 47,13 47,38 46,25 47,18 2.06M
Procter & Gamble PG 89,12 89,80 89,03 89,80 1.9M
United Technologies UTX 66,20 66,65 65,30 66,05 1.67M
UnitedHealth Group UNH 96,36 96,97 95,12 95,48 1.49M
3M MMM 125,02 125,02 123,38 123,50 1.3M
Union Pacific UNP 59,60 59,87 59,15 59,27 1.14M
Berkshire Hathaway BRK.B 2450,00 2473,00 2440,00 2465,00 20.5K
Exchange Rates of May 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,850 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,374 CAD 1 CAD = 0,728 USD
US Dollar Swiss Franc 1 USD = 1,287 CHF 1 CHF = 0,777 USD
Euro Japanese Yen 1 EUR = 138,240 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,723 GBP 1 GBP = 1,384 EUR
Euro Australian Dollar 1 EUR = 1,794 AUD 1 AUD = 0,557 EUR
Euro Canadian Dollar 1 EUR = 1,626 CAD 1 CAD = 0,615 EUR
Euro Swiss Franc 1 EUR = 1,523 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,100 CHF 1 CHF = 0,909 JPY
Pound Sterling Australian Dollar 1 GBP = 2,482 AUD 1 AUD = 0,403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,249 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,109 CHF 1 CHF = 0,474 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,905 CAD 1 CAD = 1,104 AUD
Australian Dollar Swiss Franc 1 AUD = 0,848 CHF 1 CHF = 1,179 AUD

See what else happened on May 23, 2003