Financial news on August 24th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.05 | 25.07 | 24.70 | 24.91 | 45.2M |
| Cisco Systems | CSCO | 19.04 | 19.24 | 18.93 | 19.20 | 32.4M |
| FB | 19.52 | 19.68 | 19.25 | 19.41 | 29.6M | |
| General Electric | GE | 20.59 | 20.90 | 20.55 | 20.80 | 29.3M |
| AT&T Inc. | T | 36.46 | 37.04 | 36.45 | 36.95 | 23.2M |
| Pfizer | PFE | 23.72 | 24.10 | 23.72 | 24.01 | 23.1M |
| Microsoft | MSFT | 30.25 | 30.63 | 30.18 | 30.56 | 22.9M |
| HP Inc. | HPQ | 17.65 | 17.74 | 17.50 | 17.58 | 22.1M |
| JPMorgan Chase | JPM | 36.94 | 37.44 | 36.67 | 37.17 | 20M |
| Wells Fargo & Co. | WFC | 33.80 | 34.21 | 33.76 | 34.04 | 16.7M |
| Apple | AAPL | 659.51 | 669.48 | 655.55 | 663.22 | 15.6M |
| Oracle Corp. | ORCL | 31.34 | 32.00 | 31.25 | 31.95 | 14.8M |
| Altria | MO | 33.38 | 34.14 | 33.02 | 34.08 | 14.2M |
| Comcast | CMCSA | 33.85 | 34.15 | 33.66 | 33.95 | 14M |
| Verizon Communications | VZ | 42.21 | 43.24 | 42.19 | 43.17 | 12.8M |
| Bristol-Myers Squibb | BMY | 32.28 | 32.74 | 32.20 | 32.57 | 11.8M |
| Johnson & Johnson | JNJ | 67.22 | 67.84 | 67.15 | 67.60 | 11.3M |
| Merck | MRK | 42.64 | 43.33 | 42.64 | 43.12 | 10.2M |
| ExxonMobil | XOM | 87.16 | 88.30 | 86.93 | 88.05 | 9.76M |
| Coca-Cola | KO | 38.07 | 38.55 | 38.07 | 38.47 | 9.32M |
| Procter & Gamble | PG | 66.60 | 67.18 | 66.33 | 67.02 | 8.58M |
| Abbott Laboratories | ABT | 65.09 | 65.90 | 65.09 | 65.84 | 7.97M |
| Gilead Sciences | GILD | 56.28 | 57.60 | 56.14 | 57.29 | 6.09M |
| Walt Disney & Co. | DIS | 49.08 | 49.61 | 49.01 | 49.56 | 5.79M |
| Home Depot | HD | 56.39 | 57.00 | 56.39 | 56.96 | 5.78M |
| General Motors | GM | 21.21 | 21.36 | 21.07 | 21.18 | 5.44M |
| Boeing | BA | 70.32 | 71.17 | 70.05 | 71.09 | 5.35M |
| Wal-Mart Stores | WMT | 71.39 | 72.20 | 71.35 | 72.11 | 5.19M |
| UnitedHealth Group | UNH | 53.87 | 54.33 | 53.81 | 54.16 | 4.14M |
| Pepsico | PEP | 72.66 | 73.26 | 72.58 | 73.06 | 3.99M |
| ConocoPhillips | COP | 56.07 | 56.45 | 55.78 | 56.36 | 3.93M |
| Schlumberger | SLB | 74.00 | 74.75 | 73.72 | 74.59 | 3.78M |
| Amazon | AMZN | 241.68 | 246.87 | 241.36 | 245.74 | 3.7M |
| McDonald's | MCD | 88.21 | 89.00 | 88.10 | 88.92 | 3.51M |
| Chevron | CVX | 110.77 | 112.20 | 110.76 | 112.01 | 3.45M |
| United Technologies | UTX | 79.05 | 80.20 | 79.00 | 80.08 | 3.3M |
| Amgen | AMGN | 83.49 | 84.65 | 83.40 | 84.59 | 3.12M |
| Alphabet | GOOGL | 675.60 | 680.45 | 674.08 | 678.63 | 2.85M |
| Visa | V | 126.59 | 127.02 | 125.81 | 126.66 | 2.66M |
| International Business Machines | IBM | 194.96 | 198.11 | 194.20 | 197.77 | 2.64M |
| Berkshire Hathaway | BRK.B | 85.00 | 85.51 | 84.92 | 85.39 | 2.13M |
| 3M | MMM | 92.03 | 92.97 | 91.94 | 92.83 | 1.95M |
| Union Pacific | UNP | 123.34 | 124.43 | 123.08 | 123.99 | 1.29M |
Exchange Rates of August 24th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.630 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.008 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.355 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 98.460 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.203 AUD | 1 AUD = 0.831 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.241 CAD | 1 CAD = 0.806 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.952 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.804 GBP | 1 GBP = 1.244 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.221 AUD | 1 AUD = 0.819 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.261 CAD | 1 CAD = 0.793 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.520 AUD | 1 AUD = 0.658 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.568 CAD | 1 CAD = 0.638 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.043 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.998 CHF | 1 CHF = 1.002 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.608 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.967 CHF | 1 CHF = 1.034 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.403 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
See what else happened on August 24th, 2012