Financial news on August 24, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.0525.0724.7024.9145.2M
Cisco SystemsCSCO19.0419.2418.9319.2032.4M
FacebookFB19.5219.6819.2519.4129.6M
General ElectricGE20.5920.9020.5520.8029.3M
AT&T Inc.T36.4637.0436.4536.9523.2M
PfizerPFE23.7224.1023.7224.0123.1M
MicrosoftMSFT30.2530.6330.1830.5622.9M
HP Inc.HPQ17.6517.7417.5017.5822.1M
JPMorgan ChaseJPM36.9437.4436.6737.1720M
Wells Fargo & Co.WFC33.8034.2133.7634.0416.7M
AppleAAPL659.51669.48655.55663.2215.6M
Oracle Corp.ORCL31.3432.0031.2531.9514.8M
AltriaMO33.3834.1433.0234.0814.2M
ComcastCMCSA33.8534.1533.6633.9514M
Verizon CommunicationsVZ42.2143.2442.1943.1712.8M
Bristol-Myers SquibbBMY32.2832.7432.2032.5711.8M
Johnson & JohnsonJNJ67.2267.8467.1567.6011.3M
MerckMRK42.6443.3342.6443.1210.2M
ExxonMobilXOM87.1688.3086.9388.059.76M
Coca-ColaKO38.0738.5538.0738.479.32M
Procter & GamblePG66.6067.1866.3367.028.58M
Abbott LaboratoriesABT65.0965.9065.0965.847.97M
Gilead SciencesGILD56.2857.6056.1457.296.09M
Walt Disney & Co.DIS49.0849.6149.0149.565.79M
Home DepotHD56.3957.0056.3956.965.78M
General MotorsGM21.2121.3621.0721.185.44M
BoeingBA70.3271.1770.0571.095.35M
Wal-Mart StoresWMT71.3972.2071.3572.115.19M
UnitedHealth GroupUNH53.8754.3353.8154.164.14M
PepsicoPEP72.6673.2672.5873.063.99M
ConocoPhillipsCOP56.0756.4555.7856.363.93M
SchlumbergerSLB74.0074.7573.7274.593.78M
AmazonAMZN241.68246.87241.36245.743.7M
McDonald'sMCD88.2189.0088.1088.923.51M
ChevronCVX110.77112.20110.76112.013.45M
United TechnologiesUTX79.0580.2079.0080.083.3M
AmgenAMGN83.4984.6583.4084.593.12M
AlphabetGOOGL675.60680.45674.08678.632.85M
VisaV126.59127.02125.81126.662.66M
International Business MachinesIBM194.96198.11194.20197.772.64M
Berkshire HathawayBRK.B85.0085.5184.9285.392.13M
3MMMM92.0392.9791.9492.831.95M
Union PacificUNP123.34124.43123.08123.991.29M
Exchange Rates of August 24, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.630 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.992 CAD1 CAD = 1.008 USD
US DollarSwiss Franc1 USD = 0.960 CHF1 CHF = 1.042 USD
US DollarChinese Yuan1 USD = 6.355 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 98.460 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.792 GBP1 GBP = 1.263 EUR
EuroAustralian Dollar1 EUR = 1.203 AUD1 AUD = 0.831 EUR
EuroCanadian Dollar1 EUR = 1.241 CAD1 CAD = 0.806 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.952 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.804 GBP1 GBP = 1.244 JPY
Japanese YenAustralian Dollar1 JPY = 1.221 AUD1 AUD = 0.819 JPY
Japanese YenCanadian Dollar1 JPY = 1.261 CAD1 CAD = 0.793 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 1.520 AUD1 AUD = 0.658 GBP
Pound SterlingCanadian Dollar1 GBP = 1.568 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 10.043 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.031 CAD1 CAD = 0.970 AUD
Australian DollarSwiss Franc1 AUD = 0.998 CHF1 CHF = 1.002 AUD
Australian DollarChinese Yuan1 AUD = 6.608 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.967 CHF1 CHF = 1.034 CAD
Canadian DollarChinese Yuan1 CAD = 6.403 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.621 CNY1 CNY = 0.151 CHF

See what else happened on August 24, 2012