Financial news on February 24th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.9029.0528.4028.9644.9M
AppleAAPL93.9896.3893.3296.1036.3M
FacebookFB104.21106.95102.74106.8834.4M
MicrosoftMSFT50.6951.5050.2051.3633M
PfizerPFE29.8130.0829.5230.0231.6M
JPMorgan ChaseJPM55.2056.2154.3356.1425.6M
Cisco SystemsCSCO25.8926.3325.6526.3223M
AT&T Inc.T36.7037.1136.6337.1022.8M
HP Inc.HPQ10.2810.8610.1010.8221.7M
IntelINTC28.5229.3028.3829.1921.6M
General MotorsGM28.7228.9027.8128.8421M
Wells Fargo & Co.WFC47.3447.6846.5647.6118.6M
United TechnologiesUTX91.1194.1591.1193.6117M
ExxonMobilXOM79.9181.7779.6781.5213.8M
Verizon CommunicationsVZ50.2750.8750.1750.8211.2M
Oracle Corp.ORCL36.0936.7335.7736.6311M
ConocoPhillipsCOP32.1033.0431.8232.9611M
Coca-ColaKO43.5643.9443.3743.9110.8M
Wal-Mart StoresWMT66.1967.3365.7267.1210.3M
ChevronCVX83.3385.4982.9085.279.77M
ComcastCMCSA57.0658.6356.6058.409.25M
Johnson & JohnsonJNJ103.34105.08102.97104.969.07M
Gilead SciencesGILD87.4189.5486.7989.368.34M
Home DepotHD124.05125.78122.92125.617.93M
SchlumbergerSLB70.8972.3270.4072.217.86M
VisaV71.2572.2070.3871.857.73M
MerckMRK50.1650.6249.6350.567.57M
Abbott LaboratoriesABT38.1839.3237.9739.207.05M
Walt Disney & Co.DIS94.6595.7593.2395.436.95M
BoeingBA115.37115.96112.51115.596.86M
Procter & GamblePG81.2681.6480.6681.566.76M
AmazonAMZN545.75554.27533.15554.046.23M
PepsicoPEP99.0099.7598.4099.685.69M
McDonald'sMCD116.32117.33115.80117.065.35M
Bristol-Myers SquibbBMY61.8462.3660.8362.234.83M
Union PacificUNP78.0280.2977.0780.094.8M
AltriaMO61.2061.4260.6361.364.19M
International Business MachinesIBM131.55133.49129.68132.804.12M
Berkshire HathawayBRK.B129.90131.50128.88131.033.63M
AmgenAMGN145.50147.27143.91147.113.32M
UnitedHealth GroupUNH119.93120.32117.83120.202.56M
3MMMM154.84157.62153.64157.221.94M
AlphabetGOOGL710.61721.22702.02720.901.85M
Exchange Rates of February 24th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 112.043 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.718 GBP1 GBP = 1.393 USD
US DollarAustralian Dollar1 USD = 1.391 AUD1 AUD = 0.719 USD
US DollarCanadian Dollar1 USD = 1.370 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.535 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 18.193 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.487 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 123.432 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.265 EUR
EuroAustralian Dollar1 EUR = 1.532 AUD1 AUD = 0.653 EUR
EuroCanadian Dollar1 EUR = 1.509 CAD1 CAD = 0.663 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.199 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 20.042 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.349 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 156.250 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.967 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.153 JPY
Japanese YenMexican Peso1 JPY = 0.163 MXN1 MXN = 6.154 JPY
Japanese YenSwidish Krona1 JPY = 0.076 SEK1 SEK = 13.210 JPY
Pound SterlingAustralian Dollar1 GBP = 1.937 AUD1 AUD = 0.516 GBP
Pound SterlingCanadian Dollar1 GBP = 1.909 CAD1 CAD = 0.524 GBP
Pound SterlingSwiss Franc1 GBP = 1.377 CHF1 CHF = 0.726 GBP
Pound SterlingChinese Yuan1 GBP = 9.105 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 25.338 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.815 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.985 CAD1 CAD = 1.015 AUD
Australian DollarSwiss Franc1 AUD = 0.711 CHF1 CHF = 1.407 AUD
Australian DollarChinese Yuan1 AUD = 4.698 CNY1 CNY = 0.213 AUD
Australian DollarMexican Peso1 AUD = 13.092 MXN1 MXN = 0.076 AUD
Australian DollarSwidish Krona1 AUD = 6.099 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.721 CHF1 CHF = 1.386 CAD
Canadian DollarChinese Yuan1 CAD = 4.770 CNY1 CNY = 0.210 CAD
Canadian DollarMexican Peso1 CAD = 13.289 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.191 SEK1 SEK = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.608 CNY1 CNY = 0.151 CHF
Swiss FrancMexican Peso1 CHF = 18.415 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.576 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.297 SEK1 SEK = 0.771 CNY

See what else happened on February 24th, 2016