Financial news on February 24th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 28.90 | 29.05 | 28.40 | 28.96 | 44.9M |
Apple | AAPL | 93.98 | 96.38 | 93.32 | 96.10 | 36.3M |
FB | 104.21 | 106.95 | 102.74 | 106.88 | 34.4M | |
Microsoft | MSFT | 50.69 | 51.50 | 50.20 | 51.36 | 33M |
Pfizer | PFE | 29.81 | 30.08 | 29.52 | 30.02 | 31.6M |
JPMorgan Chase | JPM | 55.20 | 56.21 | 54.33 | 56.14 | 25.6M |
Cisco Systems | CSCO | 25.89 | 26.33 | 25.65 | 26.32 | 23M |
AT&T Inc. | T | 36.70 | 37.11 | 36.63 | 37.10 | 22.8M |
HP Inc. | HPQ | 10.28 | 10.86 | 10.10 | 10.82 | 21.7M |
Intel | INTC | 28.52 | 29.30 | 28.38 | 29.19 | 21.6M |
General Motors | GM | 28.72 | 28.90 | 27.81 | 28.84 | 21M |
Wells Fargo & Co. | WFC | 47.34 | 47.68 | 46.56 | 47.61 | 18.6M |
United Technologies | UTX | 91.11 | 94.15 | 91.11 | 93.61 | 17M |
ExxonMobil | XOM | 79.91 | 81.77 | 79.67 | 81.52 | 13.8M |
Verizon Communications | VZ | 50.27 | 50.87 | 50.17 | 50.82 | 11.2M |
Oracle Corp. | ORCL | 36.09 | 36.73 | 35.77 | 36.63 | 11M |
ConocoPhillips | COP | 32.10 | 33.04 | 31.82 | 32.96 | 11M |
Coca-Cola | KO | 43.56 | 43.94 | 43.37 | 43.91 | 10.8M |
Wal-Mart Stores | WMT | 66.19 | 67.33 | 65.72 | 67.12 | 10.3M |
Chevron | CVX | 83.33 | 85.49 | 82.90 | 85.27 | 9.77M |
Comcast | CMCSA | 57.06 | 58.63 | 56.60 | 58.40 | 9.25M |
Johnson & Johnson | JNJ | 103.34 | 105.08 | 102.97 | 104.96 | 9.07M |
Gilead Sciences | GILD | 87.41 | 89.54 | 86.79 | 89.36 | 8.34M |
Home Depot | HD | 124.05 | 125.78 | 122.92 | 125.61 | 7.93M |
Schlumberger | SLB | 70.89 | 72.32 | 70.40 | 72.21 | 7.86M |
Visa | V | 71.25 | 72.20 | 70.38 | 71.85 | 7.73M |
Merck | MRK | 50.16 | 50.62 | 49.63 | 50.56 | 7.57M |
Abbott Laboratories | ABT | 38.18 | 39.32 | 37.97 | 39.20 | 7.05M |
Walt Disney & Co. | DIS | 94.65 | 95.75 | 93.23 | 95.43 | 6.95M |
Boeing | BA | 115.37 | 115.96 | 112.51 | 115.59 | 6.86M |
Procter & Gamble | PG | 81.26 | 81.64 | 80.66 | 81.56 | 6.76M |
Amazon | AMZN | 545.75 | 554.27 | 533.15 | 554.04 | 6.23M |
Pepsico | PEP | 99.00 | 99.75 | 98.40 | 99.68 | 5.69M |
McDonald's | MCD | 116.32 | 117.33 | 115.80 | 117.06 | 5.35M |
Bristol-Myers Squibb | BMY | 61.84 | 62.36 | 60.83 | 62.23 | 4.83M |
Union Pacific | UNP | 78.02 | 80.29 | 77.07 | 80.09 | 4.8M |
Altria | MO | 61.20 | 61.42 | 60.63 | 61.36 | 4.19M |
International Business Machines | IBM | 131.55 | 133.49 | 129.68 | 132.80 | 4.12M |
Berkshire Hathaway | BRK.B | 129.90 | 131.50 | 128.88 | 131.03 | 3.63M |
Amgen | AMGN | 145.50 | 147.27 | 143.91 | 147.11 | 3.32M |
UnitedHealth Group | UNH | 119.93 | 120.32 | 117.83 | 120.20 | 2.56M |
3M | MMM | 154.84 | 157.62 | 153.64 | 157.22 | 1.94M |
Alphabet | GOOGL | 710.61 | 721.22 | 702.02 | 720.90 | 1.85M |
Exchange Rates of February 24th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
US Dollar | Japanese Yen | 1 USD = 112.043 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.718 GBP | 1 GBP = 1.393 USD |
US Dollar | Australian Dollar | 1 USD = 1.391 AUD | 1 AUD = 0.719 USD |
US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
US Dollar | Chinese Yuan | 1 USD = 6.535 CNY | 1 CNY = 0.153 USD |
US Dollar | Mexican Peso | 1 USD = 18.193 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.487 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 123.432 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.265 EUR |
Euro | Australian Dollar | 1 EUR = 1.532 AUD | 1 AUD = 0.653 EUR |
Euro | Canadian Dollar | 1 EUR = 1.509 CAD | 1 CAD = 0.663 EUR |
Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
Euro | Chinese Yuan | 1 EUR = 7.199 CNY | 1 CNY = 0.139 EUR |
Euro | Mexican Peso | 1 EUR = 20.042 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.349 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 156.250 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.967 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.163 MXN | 1 MXN = 6.154 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.076 SEK | 1 SEK = 13.210 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.937 AUD | 1 AUD = 0.516 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.909 CAD | 1 CAD = 0.524 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.377 CHF | 1 CHF = 0.726 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.105 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.338 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.815 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.711 CHF | 1 CHF = 1.407 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.698 CNY | 1 CNY = 0.213 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.092 MXN | 1 MXN = 0.076 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.099 SEK | 1 SEK = 0.164 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.721 CHF | 1 CHF = 1.386 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.770 CNY | 1 CNY = 0.210 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.289 MXN | 1 MXN = 0.075 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.191 SEK | 1 SEK = 0.162 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.608 CNY | 1 CNY = 0.151 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.415 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.576 SEK | 1 SEK = 0.117 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.297 SEK | 1 SEK = 0.771 CNY |
See what else happened on February 24th, 2016