Financial news on July 24, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.08 26.17 25.44 25.44 81.1M
Wells Fargo & Co. WFC 30.70 30.81 29.00 29.15 70.6M
Intel INTC 22.05 22.14 21.62 21.67 61.4M
General Electric GE 29.33 29.89 28.68 28.71 61.2M
JPMorgan Chase JPM 42.06 42.28 39.04 39.14 47.5M
Cisco Systems CSCO 22.00 22.06 21.69 21.76 46.1M
Pfizer PFE 19.07 19.25 18.75 18.81 41M
ExxonMobil XOM 81.20 81.95 79.73 80.80 36.8M
AT&T Inc. T 32.82 32.82 31.56 31.70 34.4M
Amazon AMZN 76.33 82.38 76.29 78.72 31M
Oracle Corp. ORCL 21.19 21.39 20.85 20.95 30.3M
Apple AAPL 164.30 165.26 158.45 159.03 30M
Merck MRK 32.17 33.02 31.61 32.22 25.3M
Comcast CMCSA 19.73 20.13 19.55 19.87 23.2M
Wal-Mart Stores WMT 57.99 58.11 56.79 56.97 21.2M
Bristol-Myers Squibb BMY 22.07 22.64 21.77 22.12 19.2M
Chevron CVX 82.66 83.48 81.53 82.00 19M
ConocoPhillips COP 82.29 83.18 81.29 81.79 18.7M
Schlumberger SLB 101.00 102.36 97.51 99.27 17.3M
Johnson & Johnson JNJ 68.26 69.25 67.72 68.66 16.5M
Home Depot HD 25.00 25.13 23.93 24.02 16.4M
Abbott Laboratories ABT 56.90 57.64 56.49 56.96 16.2M
Boeing BA 65.60 66.09 62.05 62.53 14.1M
HP Inc. HPQ 44.42 44.42 43.32 43.38 13.8M
Altria MO 21.18 21.45 20.70 20.81 13M
Verizon Communications VZ 36.07 36.07 34.96 35.09 13M
Walt Disney & Co. DIS 31.14 31.48 30.70 31.02 11.8M
UnitedHealth Group UNH 27.74 27.94 26.81 27.02 11.2M
Procter & Gamble PG 64.70 65.17 64.41 64.51 11.1M
Coca-Cola KO 52.50 52.89 51.53 51.86 10.7M
Visa V 72.92 73.73 69.96 70.08 9.16M
International Business Machines IBM 129.06 130.93 128.80 130.00 8.95M
Amgen AMGN 53.15 54.50 52.92 53.84 8.91M
McDonald's MCD 58.70 59.25 58.00 58.37 8.44M
Gilead Sciences GILD 52.15 53.16 51.91 52.68 8.13M
Alphabet GOOGL 496.84 496.87 475.62 475.62 7.07M
3M MMM 72.40 72.77 70.91 71.05 6.52M
United Technologies UTX 65.94 65.98 64.04 64.20 6.51M
Union Pacific UNP 78.41 79.79 76.96 77.18 5.98M
Pepsico PEP 67.85 68.02 66.94 67.40 5.34M
Berkshire Hathaway BRK.B 3940.00 3944.00 3837.00 3846.00 20.1K
Exchange Rates of July 24, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.390 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.015 CAD 1 CAD = 0.985 USD
US Dollar Swiss Franc 1 USD = 1.037 CHF 1 CHF = 0.965 USD
US Dollar Chinese Yuan 1 USD = 6.829 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 168.360 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.789 GBP 1 GBP = 1.267 EUR
Euro Australian Dollar 1 EUR = 1.635 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.591 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.625 CHF 1 CHF = 0.615 EUR
Japanese Yen Pound Sterling 1 JPY = 0.469 GBP 1 GBP = 2.134 JPY
Japanese Yen Australian Dollar 1 JPY = 0.971 AUD 1 AUD = 1.030 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.945 CAD 1 CAD = 1.058 JPY
Japanese Yen Swiss Franc 1 JPY = 0.965 CHF 1 CHF = 1.036 JPY
Pound Sterling Australian Dollar 1 GBP = 2.073 AUD 1 AUD = 0.483 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.017 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 2.059 CHF 1 CHF = 0.486 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.973 CAD 1 CAD = 1.028 AUD
Australian Dollar Swiss Franc 1 AUD = 0.993 CHF 1 CHF = 1.007 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.021 CHF 1 CHF = 0.980 CAD

See what else happened on July 24, 2008