Financial news on July 24th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.0826.1725.4425.4481.1M
Wells Fargo & Co.WFC30.7030.8129.0029.1570.6M
IntelINTC22.0522.1421.6221.6761.4M
General ElectricGE29.3329.8928.6828.7161.2M
JPMorgan ChaseJPM42.0642.2839.0439.1447.5M
Cisco SystemsCSCO22.0022.0621.6921.7646.1M
PfizerPFE19.0719.2518.7518.8141M
ExxonMobilXOM81.2081.9579.7380.8036.8M
AT&T Inc.T32.8232.8231.5631.7034.4M
AmazonAMZN76.3382.3876.2978.7231M
Oracle Corp.ORCL21.1921.3920.8520.9530.3M
AppleAAPL164.30165.26158.45159.0330M
MerckMRK32.1733.0231.6132.2225.3M
ComcastCMCSA19.7320.1319.5519.8723.2M
Wal-Mart StoresWMT57.9958.1156.7956.9721.2M
Bristol-Myers SquibbBMY22.0722.6421.7722.1219.2M
ChevronCVX82.6683.4881.5382.0019M
ConocoPhillipsCOP82.2983.1881.2981.7918.7M
SchlumbergerSLB101.00102.3697.5199.2717.3M
Johnson & JohnsonJNJ68.2669.2567.7268.6616.5M
Home DepotHD25.0025.1323.9324.0216.4M
Abbott LaboratoriesABT56.9057.6456.4956.9616.2M
BoeingBA65.6066.0962.0562.5314.1M
HP Inc.HPQ44.4244.4243.3243.3813.8M
AltriaMO21.1821.4520.7020.8113M
Verizon CommunicationsVZ36.0736.0734.9635.0913M
Walt Disney & Co.DIS31.1431.4830.7031.0211.8M
UnitedHealth GroupUNH27.7427.9426.8127.0211.2M
Procter & GamblePG64.7065.1764.4164.5111.1M
Coca-ColaKO52.5052.8951.5351.8610.7M
VisaV72.9273.7369.9670.089.16M
International Business MachinesIBM129.06130.93128.80130.008.95M
AmgenAMGN53.1554.5052.9253.848.91M
McDonald'sMCD58.7059.2558.0058.378.44M
Gilead SciencesGILD52.1553.1651.9152.688.13M
AlphabetGOOGL496.84496.87475.62475.627.07M
3MMMM72.4072.7770.9171.056.52M
United TechnologiesUTX65.9465.9864.0464.206.51M
Union PacificUNP78.4179.7976.9677.185.98M
PepsicoPEP67.8568.0266.9467.405.34M
Berkshire HathawayBRK.B3940.003944.003837.003846.0020.1K
Exchange Rates of July 24th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.390 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.015 CAD1 CAD = 0.985 USD
US DollarSwiss Franc1 USD = 1.037 CHF1 CHF = 0.965 USD
US DollarChinese Yuan1 USD = 6.829 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.360 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.789 GBP1 GBP = 1.267 EUR
EuroAustralian Dollar1 EUR = 1.635 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.591 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.625 CHF1 CHF = 0.615 EUR
Japanese YenPound Sterling1 JPY = 0.469 GBP1 GBP = 2.134 JPY
Japanese YenAustralian Dollar1 JPY = 0.971 AUD1 AUD = 1.030 JPY
Japanese YenCanadian Dollar1 JPY = 0.945 CAD1 CAD = 1.058 JPY
Japanese YenSwiss Franc1 JPY = 0.965 CHF1 CHF = 1.036 JPY
Pound SterlingAustralian Dollar1 GBP = 2.073 AUD1 AUD = 0.483 GBP
Pound SterlingCanadian Dollar1 GBP = 2.017 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.059 CHF1 CHF = 0.486 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Canadian DollarSwiss Franc1 CAD = 1.021 CHF1 CHF = 0.980 CAD

See what else happened on July 24th, 2008