Financial news on July 24, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,0826,1725,4425,4481.1M
Wells Fargo & Co.WFC30,7030,8129,0029,1570.6M
IntelINTC22,0522,1421,6221,6761.4M
General ElectricGE29,3329,8928,6828,7161.2M
JPMorgan ChaseJPM42,0642,2839,0439,1447.5M
Cisco SystemsCSCO22,0022,0621,6921,7646.1M
PfizerPFE19,0719,2518,7518,8141M
ExxonMobilXOM81,2081,9579,7380,8036.8M
AT&T Inc.T32,8232,8231,5631,7034.4M
AmazonAMZN76,3382,3876,2978,7231M
Oracle Corp.ORCL21,1921,3920,8520,9530.3M
AppleAAPL164,30165,26158,45159,0330M
MerckMRK32,1733,0231,6132,2225.3M
ComcastCMCSA19,7320,1319,5519,8723.2M
Wal-Mart StoresWMT57,9958,1156,7956,9721.2M
Bristol-Myers SquibbBMY22,0722,6421,7722,1219.2M
ChevronCVX82,6683,4881,5382,0019M
ConocoPhillipsCOP82,2983,1881,2981,7918.7M
SchlumbergerSLB101,00102,3697,5199,2717.3M
Johnson & JohnsonJNJ68,2669,2567,7268,6616.5M
Home DepotHD25,0025,1323,9324,0216.4M
Abbott LaboratoriesABT56,9057,6456,4956,9616.2M
BoeingBA65,6066,0962,0562,5314.1M
HP Inc.HPQ44,4244,4243,3243,3813.8M
AltriaMO21,1821,4520,7020,8113M
Verizon CommunicationsVZ36,0736,0734,9635,0913M
Walt Disney & Co.DIS31,1431,4830,7031,0211.8M
UnitedHealth GroupUNH27,7427,9426,8127,0211.2M
Procter & GamblePG64,7065,1764,4164,5111.1M
Coca-ColaKO52,5052,8951,5351,8610.7M
VisaV72,9273,7369,9670,089.16M
International Business MachinesIBM129,06130,93128,80130,008.95M
AmgenAMGN53,1554,5052,9253,848.91M
McDonald'sMCD58,7059,2558,0058,378.44M
Gilead SciencesGILD52,1553,1651,9152,688.13M
AlphabetGOOGL496,84496,87475,62475,627.07M
3MMMM72,4072,7770,9171,056.52M
United TechnologiesUTX65,9465,9864,0464,206.51M
Union PacificUNP78,4179,7976,9677,185.98M
PepsicoPEP67,8568,0266,9467,405.34M
Berkshire HathawayBRK.B3940,003944,003837,003846,0020.1K
Exchange Rates of July 24, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,390 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,015 CAD1 CAD = 0,985 USD
US DollarSwiss Franc1 USD = 1,037 CHF1 CHF = 0,965 USD
US DollarChinese Yuan1 USD = 6,829 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 168,360 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,789 GBP1 GBP = 1,267 EUR
EuroAustralian Dollar1 EUR = 1,635 AUD1 AUD = 0,612 EUR
EuroCanadian Dollar1 EUR = 1,591 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,625 CHF1 CHF = 0,615 EUR
Japanese YenPound Sterling1 JPY = 0,469 GBP1 GBP = 2,134 JPY
Japanese YenAustralian Dollar1 JPY = 0,971 AUD1 AUD = 1,030 JPY
Japanese YenCanadian Dollar1 JPY = 0,945 CAD1 CAD = 1,058 JPY
Japanese YenSwiss Franc1 JPY = 0,965 CHF1 CHF = 1,036 JPY
Pound SterlingAustralian Dollar1 GBP = 2,073 AUD1 AUD = 0,483 GBP
Pound SterlingCanadian Dollar1 GBP = 2,017 CAD1 CAD = 0,496 GBP
Pound SterlingSwiss Franc1 GBP = 2,059 CHF1 CHF = 0,486 GBP
Australian DollarCanadian Dollar1 AUD = 0,973 CAD1 CAD = 1,028 AUD
Australian DollarSwiss Franc1 AUD = 0,993 CHF1 CHF = 1,007 AUD
Canadian DollarSwiss Franc1 CAD = 1,021 CHF1 CHF = 0,980 CAD

See what else happened on July 24, 2008