Financial news on July 24th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.08 | 26.17 | 25.44 | 25.44 | 81.1M |
Wells Fargo & Co. | WFC | 30.70 | 30.81 | 29.00 | 29.15 | 70.6M |
Intel | INTC | 22.05 | 22.14 | 21.62 | 21.67 | 61.4M |
General Electric | GE | 29.33 | 29.89 | 28.68 | 28.71 | 61.2M |
JPMorgan Chase | JPM | 42.06 | 42.28 | 39.04 | 39.14 | 47.5M |
Cisco Systems | CSCO | 22.00 | 22.06 | 21.69 | 21.76 | 46.1M |
Pfizer | PFE | 19.07 | 19.25 | 18.75 | 18.81 | 41M |
ExxonMobil | XOM | 81.20 | 81.95 | 79.73 | 80.80 | 36.8M |
AT&T Inc. | T | 32.82 | 32.82 | 31.56 | 31.70 | 34.4M |
Amazon | AMZN | 76.33 | 82.38 | 76.29 | 78.72 | 31M |
Oracle Corp. | ORCL | 21.19 | 21.39 | 20.85 | 20.95 | 30.3M |
Apple | AAPL | 164.30 | 165.26 | 158.45 | 159.03 | 30M |
Merck | MRK | 32.17 | 33.02 | 31.61 | 32.22 | 25.3M |
Comcast | CMCSA | 19.73 | 20.13 | 19.55 | 19.87 | 23.2M |
Wal-Mart Stores | WMT | 57.99 | 58.11 | 56.79 | 56.97 | 21.2M |
Bristol-Myers Squibb | BMY | 22.07 | 22.64 | 21.77 | 22.12 | 19.2M |
Chevron | CVX | 82.66 | 83.48 | 81.53 | 82.00 | 19M |
ConocoPhillips | COP | 82.29 | 83.18 | 81.29 | 81.79 | 18.7M |
Schlumberger | SLB | 101.00 | 102.36 | 97.51 | 99.27 | 17.3M |
Johnson & Johnson | JNJ | 68.26 | 69.25 | 67.72 | 68.66 | 16.5M |
Home Depot | HD | 25.00 | 25.13 | 23.93 | 24.02 | 16.4M |
Abbott Laboratories | ABT | 56.90 | 57.64 | 56.49 | 56.96 | 16.2M |
Boeing | BA | 65.60 | 66.09 | 62.05 | 62.53 | 14.1M |
HP Inc. | HPQ | 44.42 | 44.42 | 43.32 | 43.38 | 13.8M |
Altria | MO | 21.18 | 21.45 | 20.70 | 20.81 | 13M |
Verizon Communications | VZ | 36.07 | 36.07 | 34.96 | 35.09 | 13M |
Walt Disney & Co. | DIS | 31.14 | 31.48 | 30.70 | 31.02 | 11.8M |
UnitedHealth Group | UNH | 27.74 | 27.94 | 26.81 | 27.02 | 11.2M |
Procter & Gamble | PG | 64.70 | 65.17 | 64.41 | 64.51 | 11.1M |
Coca-Cola | KO | 52.50 | 52.89 | 51.53 | 51.86 | 10.7M |
Visa | V | 72.92 | 73.73 | 69.96 | 70.08 | 9.16M |
International Business Machines | IBM | 129.06 | 130.93 | 128.80 | 130.00 | 8.95M |
Amgen | AMGN | 53.15 | 54.50 | 52.92 | 53.84 | 8.91M |
McDonald's | MCD | 58.70 | 59.25 | 58.00 | 58.37 | 8.44M |
Gilead Sciences | GILD | 52.15 | 53.16 | 51.91 | 52.68 | 8.13M |
Alphabet | GOOGL | 496.84 | 496.87 | 475.62 | 475.62 | 7.07M |
3M | MMM | 72.40 | 72.77 | 70.91 | 71.05 | 6.52M |
United Technologies | UTX | 65.94 | 65.98 | 64.04 | 64.20 | 6.51M |
Union Pacific | UNP | 78.41 | 79.79 | 76.96 | 77.18 | 5.98M |
Pepsico | PEP | 67.85 | 68.02 | 66.94 | 67.40 | 5.34M |
Berkshire Hathaway | BRK.B | 3940.00 | 3944.00 | 3837.00 | 3846.00 | 20.1K |
Exchange Rates of July 24th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 107.390 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.015 CAD | 1 CAD = 0.985 USD |
US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.965 USD |
US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 168.360 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.267 EUR |
Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.628 EUR |
Euro | Swiss Franc | 1 EUR = 1.625 CHF | 1 CHF = 0.615 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.469 GBP | 1 GBP = 2.134 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.971 AUD | 1 AUD = 1.030 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.965 CHF | 1 CHF = 1.036 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.073 AUD | 1 AUD = 0.483 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.017 CAD | 1 CAD = 0.496 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.059 CHF | 1 CHF = 0.486 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.021 CHF | 1 CHF = 0.980 CAD |
See what else happened on July 24th, 2008