Financial news on June 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 34.94 | 36.25 | 34.94 | 35.69 | 21.3M |
| Cisco Systems | CSCO | 61.94 | 62.13 | 60.13 | 60.25 | 19M |
| Microsoft | MSFT | 85.75 | 86.25 | 84.00 | 84.62 | 16.8M |
| Intel | INTC | 56.38 | 56.44 | 55.00 | 55.06 | 13.3M |
| Abbott Laboratories | ABT | 44.00 | 44.00 | 43.31 | 43.50 | 11.5M |
| Altria | MO | 42.31 | 42.31 | 40.50 | 40.50 | 6.34M |
| General Electric | GE | 104.44 | 107.25 | 103.19 | 106.75 | 6.15M |
| Wal-Mart Stores | WMT | 43.63 | 43.88 | 42.69 | 43.31 | 6.13M |
| Coca-Cola | KO | 61.81 | 62.94 | 61.25 | 62.63 | 5.39M |
| International Business Machines | IBM | 123.12 | 124.44 | 121.56 | 122.56 | 5.23M |
| Amgen | AMGN | 53.38 | 56.25 | 53.25 | 55.69 | 5.17M |
| Pfizer | PFE | 99.13 | 101.90 | 99.00 | 101.40 | 4.84M |
| Merck | MRK | 67.88 | 69.88 | 67.81 | 68.94 | 4.52M |
| Bristol-Myers Squibb | BMY | 67.88 | 69.06 | 67.56 | 68.69 | 4.42M |
| Amazon | AMZN | 118.10 | 118.80 | 113.00 | 113.60 | 4.18M |
| AT&T Inc. | T | 53.25 | 53.25 | 51.00 | 51.75 | 4.17M |
| Walt Disney & Co. | DIS | 29.81 | 30.06 | 29.44 | 29.56 | 4.06M |
| Apple | AAPL | 43.63 | 43.63 | 42.25 | 42.31 | 3.87M |
| ExxonMobil | XOM | 78.06 | 78.25 | 75.81 | 76.50 | 3.62M |
| Schlumberger | SLB | 60.63 | 61.25 | 59.06 | 59.25 | 3.48M |
| Home Depot | HD | 60.94 | 60.94 | 59.13 | 59.94 | 3.3M |
| Wells Fargo & Co. | WFC | 42.06 | 42.50 | 41.63 | 41.88 | 3.29M |
| Verizon Communications | VZ | 58.50 | 59.19 | 58.31 | 59.00 | 2.98M |
| Pepsico | PEP | 35.69 | 35.75 | 35.13 | 35.38 | 2.81M |
| Boeing | BA | 42.25 | 42.81 | 41.81 | 42.81 | 2.58M |
| McDonald's | MCD | 40.56 | 40.63 | 39.75 | 40.00 | 2.36M |
| JPMorgan Chase | JPM | 80.06 | 80.75 | 78.87 | 80.00 | 2.12M |
| Procter & Gamble | PG | 85.81 | 86.75 | 84.94 | 85.44 | 2.1M |
| HP Inc. | HPQ | 92.69 | 92.88 | 90.25 | 90.88 | 2.02M |
| United Technologies | UTX | 65.13 | 65.13 | 62.69 | 63.25 | 1.86M |
| Johnson & Johnson | JNJ | 90.50 | 91.94 | 90.44 | 91.56 | 1.73M |
| Chevron | CVX | 92.94 | 92.94 | 91.09 | 91.63 | 1.16M |
| 3M | MMM | 91.00 | 91.00 | 88.00 | 88.75 | 848K |
| Union Pacific | UNP | 56.63 | 57.19 | 56.56 | 56.75 | 788K |
| UnitedHealth Group | UNH | 63.94 | 63.94 | 62.56 | 62.56 | 557K |
| ConocoPhillips | COP | 50.81 | 50.81 | 48.88 | 49.25 | 405K |
| Comcast | CMCSA | 34.75 | 34.88 | 33.63 | 34.44 | 303K |
| Gilead Sciences | GILD | 50.00 | 50.25 | 48.00 | 49.00 | 179K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2251.00 | 2230.00 | 2235.00 | 10.9K |
See what else happened on June 24th, 1999