Financial news on June 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 34.94 36.25 34.94 35.69 21.3M
Cisco Systems CSCO 61.94 62.13 60.13 60.25 19M
Microsoft MSFT 85.75 86.25 84.00 84.62 16.8M
Intel INTC 56.38 56.44 55.00 55.06 13.3M
Abbott Laboratories ABT 44.00 44.00 43.31 43.50 11.5M
Altria MO 42.31 42.31 40.50 40.50 6.34M
General Electric GE 104.44 107.25 103.19 106.75 6.15M
Wal-Mart Stores WMT 43.63 43.88 42.69 43.31 6.13M
Coca-Cola KO 61.81 62.94 61.25 62.63 5.39M
International Business Machines IBM 123.12 124.44 121.56 122.56 5.23M
Amgen AMGN 53.38 56.25 53.25 55.69 5.17M
Pfizer PFE 99.13 101.90 99.00 101.40 4.84M
Merck MRK 67.88 69.88 67.81 68.94 4.52M
Bristol-Myers Squibb BMY 67.88 69.06 67.56 68.69 4.42M
Amazon AMZN 118.10 118.80 113.00 113.60 4.18M
AT&T Inc. T 53.25 53.25 51.00 51.75 4.17M
Walt Disney & Co. DIS 29.81 30.06 29.44 29.56 4.06M
Apple AAPL 43.63 43.63 42.25 42.31 3.87M
ExxonMobil XOM 78.06 78.25 75.81 76.50 3.62M
Schlumberger SLB 60.63 61.25 59.06 59.25 3.48M
Home Depot HD 60.94 60.94 59.13 59.94 3.3M
Wells Fargo & Co. WFC 42.06 42.50 41.63 41.88 3.29M
Verizon Communications VZ 58.50 59.19 58.31 59.00 2.98M
Pepsico PEP 35.69 35.75 35.13 35.38 2.81M
Boeing BA 42.25 42.81 41.81 42.81 2.58M
McDonald's MCD 40.56 40.63 39.75 40.00 2.36M
JPMorgan Chase JPM 80.06 80.75 78.87 80.00 2.12M
Procter & Gamble PG 85.81 86.75 84.94 85.44 2.1M
HP Inc. HPQ 92.69 92.88 90.25 90.88 2.02M
United Technologies UTX 65.13 65.13 62.69 63.25 1.86M
Johnson & Johnson JNJ 90.50 91.94 90.44 91.56 1.73M
Chevron CVX 92.94 92.94 91.09 91.63 1.16M
3M MMM 91.00 91.00 88.00 88.75 848K
Union Pacific UNP 56.63 57.19 56.56 56.75 788K
UnitedHealth Group UNH 63.94 63.94 62.56 62.56 557K
ConocoPhillips COP 50.81 50.81 48.88 49.25 405K
Comcast CMCSA 34.75 34.88 33.63 34.44 303K
Gilead Sciences GILD 50.00 50.25 48.00 49.00 179K
Berkshire Hathaway BRK.B 2250.00 2251.00 2230.00 2235.00 10.9K

See what else happened on June 24, 1999