Financial news on June 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL34.9436.2534.9435.6921.3M
Cisco SystemsCSCO61.9462.1360.1360.2519M
MicrosoftMSFT85.7586.2584.0084.6216.8M
IntelINTC56.3856.4455.0055.0613.3M
Abbott LaboratoriesABT44.0044.0043.3143.5011.5M
AltriaMO42.3142.3140.5040.506.34M
General ElectricGE104.44107.25103.19106.756.15M
Wal-Mart StoresWMT43.6343.8842.6943.316.13M
Coca-ColaKO61.8162.9461.2562.635.39M
International Business MachinesIBM123.12124.44121.56122.565.23M
AmgenAMGN53.3856.2553.2555.695.17M
PfizerPFE99.13101.9099.00101.404.84M
MerckMRK67.8869.8867.8168.944.52M
Bristol-Myers SquibbBMY67.8869.0667.5668.694.42M
AmazonAMZN118.10118.80113.00113.604.18M
AT&T Inc.T53.2553.2551.0051.754.17M
Walt Disney & Co.DIS29.8130.0629.4429.564.06M
AppleAAPL43.6343.6342.2542.313.87M
ExxonMobilXOM78.0678.2575.8176.503.62M
SchlumbergerSLB60.6361.2559.0659.253.48M
Home DepotHD60.9460.9459.1359.943.3M
Wells Fargo & Co.WFC42.0642.5041.6341.883.29M
Verizon CommunicationsVZ58.5059.1958.3159.002.98M
PepsicoPEP35.6935.7535.1335.382.81M
BoeingBA42.2542.8141.8142.812.58M
McDonald'sMCD40.5640.6339.7540.002.36M
JPMorgan ChaseJPM80.0680.7578.8780.002.12M
Procter & GamblePG85.8186.7584.9485.442.1M
HP Inc.HPQ92.6992.8890.2590.882.02M
United TechnologiesUTX65.1365.1362.6963.251.86M
Johnson & JohnsonJNJ90.5091.9490.4491.561.73M
ChevronCVX92.9492.9491.0991.631.16M
3MMMM91.0091.0088.0088.75848K
Union PacificUNP56.6357.1956.5656.75788K
UnitedHealth GroupUNH63.9463.9462.5662.56557K
ConocoPhillipsCOP50.8150.8148.8849.25405K
ComcastCMCSA34.7534.8833.6334.44303K
Gilead SciencesGILD50.0050.2548.0049.00179K
Berkshire HathawayBRK.B2250.002251.002230.002235.0010.9K

See what else happened on June 24, 1999