Financial news on June 24th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL34,9436,2534,9435,6921.3M
Cisco SystemsCSCO61,9462,1360,1360,2519M
MicrosoftMSFT85,7586,2584,0084,6216.8M
IntelINTC56,3856,4455,0055,0613.3M
Abbott LaboratoriesABT44,0044,0043,3143,5011.5M
AltriaMO42,3142,3140,5040,506.34M
General ElectricGE104,44107,25103,19106,756.15M
Wal-Mart StoresWMT43,6343,8842,6943,316.13M
Coca-ColaKO61,8162,9461,2562,635.39M
International Business MachinesIBM123,12124,44121,56122,565.23M
AmgenAMGN53,3856,2553,2555,695.17M
PfizerPFE99,13101,9099,00101,404.84M
MerckMRK67,8869,8867,8168,944.52M
Bristol-Myers SquibbBMY67,8869,0667,5668,694.42M
AmazonAMZN118,10118,80113,00113,604.18M
AT&T Inc.T53,2553,2551,0051,754.17M
Walt Disney & Co.DIS29,8130,0629,4429,564.06M
AppleAAPL43,6343,6342,2542,313.87M
ExxonMobilXOM78,0678,2575,8176,503.62M
SchlumbergerSLB60,6361,2559,0659,253.48M
Home DepotHD60,9460,9459,1359,943.3M
Wells Fargo & Co.WFC42,0642,5041,6341,883.29M
Verizon CommunicationsVZ58,5059,1958,3159,002.98M
PepsicoPEP35,6935,7535,1335,382.81M
BoeingBA42,2542,8141,8142,812.58M
McDonald'sMCD40,5640,6339,7540,002.36M
JPMorgan ChaseJPM80,0680,7578,8780,002.12M
Procter & GamblePG85,8186,7584,9485,442.1M
HP Inc.HPQ92,6992,8890,2590,882.02M
United TechnologiesUTX65,1365,1362,6963,251.86M
Johnson & JohnsonJNJ90,5091,9490,4491,561.73M
ChevronCVX92,9492,9491,0991,631.16M
3MMMM91,0091,0088,0088,75848K
Union PacificUNP56,6357,1956,5656,75788K
UnitedHealth GroupUNH63,9463,9462,5662,56557K
ConocoPhillipsCOP50,8150,8148,8849,25405K
ComcastCMCSA34,7534,8833,6334,44303K
Gilead SciencesGILD50,0050,2548,0049,00179K
Berkshire HathawayBRK.B2250,002251,002230,002235,0010.9K

See what else happened on June 24th, 1999