Financial news on April 25th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 53.12 | 57.18 | 52.95 | 56.81 | 104M |
| Intel | INTC | 21.99 | 22.30 | 21.80 | 22.26 | 69M |
| Pfizer | PFE | 26.20 | 26.45 | 25.98 | 26.32 | 54.1M |
| Cisco Systems | CSCO | 26.53 | 26.87 | 26.22 | 26.78 | 45.2M |
| General Electric | GE | 34.96 | 35.45 | 34.91 | 35.41 | 45M |
| Apple | AAPL | 94.23 | 95.40 | 93.80 | 95.35 | 42.4M |
| Microsoft | MSFT | 28.86 | 29.00 | 28.69 | 28.99 | 39.5M |
| ExxonMobil | XOM | 78.99 | 80.20 | 78.76 | 79.92 | 28.1M |
| AT&T Inc. | T | 39.45 | 39.60 | 38.98 | 39.14 | 25.3M |
| Oracle Corp. | ORCL | 18.89 | 18.99 | 18.70 | 18.90 | 24.8M |
| Comcast | CMCSA | 27.56 | 28.20 | 27.45 | 28.09 | 20.3M |
| Altria | MO | 70.22 | 70.63 | 69.57 | 70.47 | 19.9M |
| ConocoPhillips | COP | 69.99 | 71.23 | 69.04 | 70.82 | 18.4M |
| JPMorgan Chase | JPM | 52.24 | 52.94 | 52.18 | 52.82 | 18.1M |
| Wells Fargo & Co. | WFC | 35.83 | 36.33 | 35.83 | 36.28 | 17.4M |
| Bristol-Myers Squibb | BMY | 28.83 | 29.78 | 28.59 | 29.70 | 16.2M |
| Amgen | AMGN | 61.61 | 62.36 | 60.65 | 61.69 | 16.1M |
| International Business Machines | IBM | 98.75 | 101.70 | 98.73 | 101.46 | 14.8M |
| Wal-Mart Stores | WMT | 48.77 | 49.10 | 48.63 | 48.81 | 14.5M |
| UnitedHealth Group | UNH | 53.90 | 53.90 | 52.34 | 52.94 | 14.4M |
| Verizon Communications | VZ | 37.85 | 37.90 | 37.42 | 37.65 | 14M |
| Johnson & Johnson | JNJ | 64.75 | 65.12 | 64.50 | 64.68 | 12.9M |
| Merck | MRK | 51.69 | 52.50 | 51.36 | 52.39 | 12.1M |
| Home Depot | HD | 39.31 | 39.69 | 39.20 | 39.50 | 11.3M |
| Chevron | CVX | 77.59 | 78.93 | 77.55 | 78.32 | 10.9M |
| Coca-Cola | KO | 51.99 | 52.06 | 51.49 | 51.74 | 10.7M |
| HP Inc. | HPQ | 41.80 | 41.99 | 41.65 | 41.87 | 10.3M |
| Schlumberger | SLB | 75.25 | 76.64 | 74.72 | 75.87 | 9.82M |
| Walt Disney & Co. | DIS | 35.07 | 35.43 | 34.86 | 35.32 | 9.23M |
| Abbott Laboratories | ABT | 57.25 | 57.75 | 57.17 | 57.56 | 8.26M |
| Alphabet | GOOGL | 480.00 | 481.37 | 476.11 | 477.99 | 7.93M |
| Boeing | BA | 94.60 | 94.75 | 92.75 | 94.69 | 7.75M |
| Procter & Gamble | PG | 63.35 | 63.75 | 63.33 | 63.53 | 7.32M |
| McDonald's | MCD | 48.71 | 48.95 | 48.32 | 48.63 | 6.98M |
| Pepsico | PEP | 66.77 | 67.24 | 66.30 | 66.98 | 5.91M |
| Gilead Sciences | GILD | 83.33 | 84.27 | 82.41 | 84.22 | 5.48M |
| 3M | MMM | 76.96 | 77.51 | 76.45 | 76.97 | 4.65M |
| United Technologies | UTX | 67.91 | 68.05 | 67.21 | 68.04 | 3.87M |
| Union Pacific | UNP | 116.45 | 116.89 | 114.69 | 116.36 | 2.82M |
| Berkshire Hathaway | BRK.B | 3635.00 | 3640.00 | 3605.00 | 3620.00 | 15.6K |
Exchange Rates of April 25th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.740 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.115 CAD | 1 CAD = 0.897 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.719 CNY | 1 CNY = 0.130 USD |
| Euro | Japanese Yen | 1 EUR = 161.940 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.643 CHF | 1 CHF = 0.609 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.421 GBP | 1 GBP = 2.378 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.010 AUD | 1 AUD = 0.990 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.938 CAD | 1 CAD = 1.066 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.402 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.231 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.003 CHF | 1 CHF = 0.997 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.080 CHF | 1 CHF = 0.926 CAD |
See what else happened on April 25th, 2007