Financial news on January 25th, 2002
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 19.03 | 19.51 | 18.91 | 19.13 | 55.2M |
Oracle Corp. | ORCL | 17.42 | 17.42 | 16.67 | 16.69 | 41.2M |
Intel | INTC | 32.87 | 34.16 | 32.75 | 33.68 | 35.8M |
Amazon | AMZN | 13.56 | 15.39 | 13.39 | 14.44 | 30.3M |
Microsoft | MSFT | 64.19 | 64.85 | 63.51 | 63.80 | 24.5M |
General Electric | GE | 38.00 | 38.38 | 37.61 | 38.26 | 15.8M |
JPMorgan Chase | JPM | 35.45 | 36.02 | 34.75 | 34.99 | 13.9M |
Bristol-Myers Squibb | BMY | 45.50 | 46.70 | 45.33 | 46.25 | 13.1M |
Pfizer | PFE | 41.92 | 41.94 | 41.55 | 41.70 | 12.6M |
Verizon Communications | VZ | 48.10 | 48.45 | 46.80 | 47.83 | 9.01M |
ExxonMobil | XOM | 38.98 | 39.64 | 38.70 | 39.16 | 8.52M |
AT&T Inc. | T | 36.15 | 36.59 | 35.50 | 35.52 | 8.35M |
McDonald's | MCD | 26.22 | 26.43 | 25.38 | 25.62 | 7.9M |
Amgen | AMGN | 57.00 | 58.25 | 56.65 | 57.06 | 7.86M |
Abbott Laboratories | ABT | 57.20 | 57.60 | 56.81 | 57.24 | 7.73M |
Home Depot | HD | 47.50 | 47.51 | 46.91 | 47.00 | 7.53M |
Wal-Mart Stores | WMT | 59.36 | 59.48 | 58.06 | 58.40 | 7.32M |
International Business Machines | IBM | 108.50 | 110.69 | 108.10 | 109.28 | 6.76M |
Merck | MRK | 57.18 | 57.30 | 56.80 | 56.96 | 6.51M |
HP Inc. | HPQ | 22.11 | 22.78 | 21.90 | 22.47 | 5.71M |
Walt Disney & Co. | DIS | 21.45 | 21.90 | 21.25 | 21.78 | 5.6M |
Johnson & Johnson | JNJ | 58.05 | 58.20 | 57.60 | 57.65 | 5.53M |
Wells Fargo & Co. | WFC | 47.40 | 47.45 | 46.90 | 47.10 | 4.58M |
Altria | MO | 49.65 | 49.74 | 49.35 | 49.60 | 4.24M |
Coca-Cola | KO | 44.10 | 45.39 | 44.02 | 45.15 | 4.21M |
Pepsico | PEP | 49.60 | 49.69 | 48.76 | 49.12 | 3.73M |
Schlumberger | SLB | 53.23 | 55.00 | 53.03 | 54.59 | 3.47M |
Apple | AAPL | 22.89 | 23.42 | 22.66 | 23.25 | 3.32M |
Boeing | BA | 40.03 | 40.48 | 39.74 | 40.48 | 3.09M |
3M | MMM | 109.30 | 112.50 | 108.70 | 111.20 | 2.72M |
Procter & Gamble | PG | 77.23 | 79.71 | 77.21 | 79.14 | 2.65M |
ConocoPhillips | COP | 58.96 | 59.50 | 58.58 | 59.33 | 2.29M |
United Technologies | UTX | 66.00 | 66.88 | 65.65 | 66.40 | 2.07M |
UnitedHealth Group | UNH | 74.10 | 74.80 | 73.50 | 74.20 | 2.02M |
Union Pacific | UNP | 59.95 | 61.60 | 59.80 | 61.09 | 2.01M |
Chevron | CVX | 88.50 | 89.02 | 88.25 | 88.56 | 1.81M |
Gilead Sciences | GILD | 67.28 | 68.00 | 66.18 | 67.66 | 1.4M |
Comcast | CMCSA | 35.96 | 36.21 | 35.76 | 35.85 | 92.5K |
Berkshire Hathaway | BRK.B | 2455.00 | 2478.00 | 2450.00 | 2462.00 | 4.6K |
Exchange Rates of January 25th, 2002
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 134.310 JPY | 1 JPY = 0.007 USD |
US Dollar | Canadian Dollar | 1 USD = 1.611 CAD | 1 CAD = 0.621 USD |
US Dollar | Swiss Franc | 1 USD = 1.703 CHF | 1 CHF = 0.587 USD |
Euro | Japanese Yen | 1 EUR = 116.180 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
Euro | Australian Dollar | 1 EUR = 1.690 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
Euro | Swiss Franc | 1 EUR = 1.474 CHF | 1 CHF = 0.679 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.727 AUD | 1 AUD = 0.367 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.398 CHF | 1 CHF = 0.417 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.832 CAD | 1 CAD = 1.202 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on January 25th, 2002