Financial news on January 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.0319.5118.9119.1355.2M
Oracle Corp.ORCL17.4217.4216.6716.6941.2M
IntelINTC32.8734.1632.7533.6835.8M
AmazonAMZN13.5615.3913.3914.4430.3M
MicrosoftMSFT64.1964.8563.5163.8024.5M
General ElectricGE38.0038.3837.6138.2615.8M
JPMorgan ChaseJPM35.4536.0234.7534.9913.9M
Bristol-Myers SquibbBMY45.5046.7045.3346.2513.1M
PfizerPFE41.9241.9441.5541.7012.6M
Verizon CommunicationsVZ48.1048.4546.8047.839.01M
ExxonMobilXOM38.9839.6438.7039.168.52M
AT&T Inc.T36.1536.5935.5035.528.35M
McDonald'sMCD26.2226.4325.3825.627.9M
AmgenAMGN57.0058.2556.6557.067.86M
Abbott LaboratoriesABT57.2057.6056.8157.247.73M
Home DepotHD47.5047.5146.9147.007.53M
Wal-Mart StoresWMT59.3659.4858.0658.407.32M
International Business MachinesIBM108.50110.69108.10109.286.76M
MerckMRK57.1857.3056.8056.966.51M
HP Inc.HPQ22.1122.7821.9022.475.71M
Walt Disney & Co.DIS21.4521.9021.2521.785.6M
Johnson & JohnsonJNJ58.0558.2057.6057.655.53M
Wells Fargo & Co.WFC47.4047.4546.9047.104.58M
AltriaMO49.6549.7449.3549.604.24M
Coca-ColaKO44.1045.3944.0245.154.21M
PepsicoPEP49.6049.6948.7649.123.73M
SchlumbergerSLB53.2355.0053.0354.593.47M
AppleAAPL22.8923.4222.6623.253.32M
BoeingBA40.0340.4839.7440.483.09M
3MMMM109.30112.50108.70111.202.72M
Procter & GamblePG77.2379.7177.2179.142.65M
ConocoPhillipsCOP58.9659.5058.5859.332.29M
United TechnologiesUTX66.0066.8865.6566.402.07M
UnitedHealth GroupUNH74.1074.8073.5074.202.02M
Union PacificUNP59.9561.6059.8061.092.01M
ChevronCVX88.5089.0288.2588.561.81M
Gilead SciencesGILD67.2868.0066.1867.661.4M
ComcastCMCSA35.9636.2135.7635.8592.5K
Berkshire HathawayBRK.B2455.002478.002450.002462.004.6K
Exchange Rates of January 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134.310 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.611 CAD1 CAD = 0.621 USD
US DollarSwiss Franc1 USD = 1.703 CHF1 CHF = 0.587 USD
EuroJapanese Yen1 EUR = 116.180 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.628 EUR
EuroAustralian Dollar1 EUR = 1.690 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.474 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.727 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.269 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.398 CHF1 CHF = 0.417 GBP
Australian DollarCanadian Dollar1 AUD = 0.832 CAD1 CAD = 1.202 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD

See what else happened on January 25, 2002