Financial news on July 25th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.21 | 22.58 | 21.93 | 22.43 | 63.7M |
| Microsoft | MSFT | 25.66 | 26.22 | 25.50 | 26.16 | 58.7M |
| Wells Fargo & Co. | WFC | 29.33 | 30.01 | 28.51 | 29.09 | 55.5M |
| General Electric | GE | 28.95 | 29.23 | 28.35 | 28.71 | 48M |
| Pfizer | PFE | 18.89 | 18.95 | 18.72 | 18.89 | 42.8M |
| Intel | INTC | 21.80 | 22.08 | 21.56 | 22.01 | 40.2M |
| JPMorgan Chase | JPM | 39.17 | 40.44 | 38.48 | 39.52 | 35.2M |
| ExxonMobil | XOM | 81.01 | 82.41 | 80.76 | 81.70 | 27.6M |
| Oracle Corp. | ORCL | 20.97 | 20.98 | 20.64 | 20.95 | 22.9M |
| Apple | AAPL | 160.37 | 163.00 | 158.65 | 162.12 | 22.6M |
| Comcast | CMCSA | 19.98 | 19.98 | 19.49 | 19.62 | 21.9M |
| AT&T Inc. | T | 31.90 | 32.08 | 31.29 | 31.40 | 21.1M |
| Wal-Mart Stores | WMT | 57.10 | 57.60 | 56.58 | 56.83 | 16.5M |
| ConocoPhillips | COP | 81.98 | 83.39 | 80.33 | 81.98 | 14.8M |
| Home Depot | HD | 24.11 | 24.88 | 23.56 | 23.80 | 14.5M |
| Chevron | CVX | 82.05 | 83.97 | 81.90 | 82.56 | 14.4M |
| Merck | MRK | 32.37 | 33.00 | 32.36 | 32.68 | 13.8M |
| Verizon Communications | VZ | 35.06 | 35.41 | 34.10 | 34.45 | 13.7M |
| Walt Disney & Co. | DIS | 31.22 | 31.52 | 31.00 | 31.10 | 12.8M |
| HP Inc. | HPQ | 43.42 | 44.00 | 43.05 | 43.71 | 11.8M |
| UnitedHealth Group | UNH | 27.02 | 27.60 | 26.90 | 27.45 | 11.2M |
| Procter & Gamble | PG | 64.62 | 64.97 | 64.26 | 64.46 | 11M |
| Abbott Laboratories | ABT | 57.28 | 57.51 | 56.83 | 57.42 | 10.7M |
| Johnson & Johnson | JNJ | 68.88 | 69.21 | 68.56 | 69.03 | 10.5M |
| Altria | MO | 20.85 | 21.34 | 20.76 | 21.07 | 10.1M |
| Schlumberger | SLB | 99.96 | 100.96 | 97.72 | 98.96 | 9.9M |
| Amgen | AMGN | 53.76 | 54.24 | 53.38 | 53.92 | 9.82M |
| Visa | V | 70.54 | 72.35 | 69.07 | 71.96 | 9.67M |
| Bristol-Myers Squibb | BMY | 22.23 | 22.44 | 22.01 | 22.14 | 9.64M |
| Gilead Sciences | GILD | 53.08 | 54.74 | 52.63 | 54.51 | 9.38M |
| Pepsico | PEP | 67.75 | 67.94 | 66.73 | 67.22 | 9.28M |
| Boeing | BA | 63.00 | 64.14 | 62.34 | 63.83 | 9.17M |
| Amazon | AMZN | 79.70 | 80.94 | 78.12 | 78.31 | 9.15M |
| Coca-Cola | KO | 52.25 | 52.25 | 51.53 | 52.06 | 8.43M |
| McDonald's | MCD | 58.59 | 59.99 | 58.35 | 58.65 | 7.95M |
| International Business Machines | IBM | 129.00 | 129.90 | 128.00 | 128.53 | 7.57M |
| Alphabet | GOOGL | 486.96 | 493.13 | 481.50 | 491.98 | 6.36M |
| United Technologies | UTX | 64.39 | 65.29 | 64.37 | 65.23 | 5.08M |
| 3M | MMM | 71.53 | 71.90 | 70.23 | 70.95 | 4.95M |
| Union Pacific | UNP | 77.74 | 78.98 | 75.81 | 77.49 | 3.33M |
| Berkshire Hathaway | BRK.B | 3860.00 | 3871.00 | 3750.00 | 3770.00 | 25.3K |
Exchange Rates of July 25th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.020 CAD | 1 CAD = 0.981 USD |
| US Dollar | Swiss Franc | 1 USD = 1.036 CHF | 1 CHF = 0.965 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.819 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 169.400 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.789 GBP | 1 GBP = 1.268 EUR |
| Euro | Australian Dollar | 1 EUR = 1.642 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.601 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.628 CHF | 1 CHF = 0.614 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.465 GBP | 1 GBP = 2.149 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.969 AUD | 1 AUD = 1.032 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.058 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.961 CHF | 1 CHF = 1.041 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.083 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.030 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.063 CHF | 1 CHF = 0.485 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.010 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.016 CHF | 1 CHF = 0.984 CAD |
See what else happened on July 25th, 2008