Financial news on June 25th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 61.25 | 61.69 | 60.50 | 61.31 | 13.8M |
| Microsoft | MSFT | 85.37 | 86.44 | 84.37 | 84.94 | 12.5M |
| Intel | INTC | 55.50 | 56.31 | 54.88 | 55.31 | 11.9M |
| Oracle Corp. | ORCL | 35.88 | 36.23 | 35.31 | 35.75 | 8.52M |
| Altria | MO | 40.88 | 41.69 | 40.88 | 41.19 | 8.33M |
| Abbott Laboratories | ABT | 43.94 | 44.00 | 43.56 | 43.75 | 7.38M |
| Amazon | AMZN | 116.40 | 117.50 | 108.10 | 110.20 | 4.88M |
| International Business Machines | IBM | 123.31 | 125.75 | 123.12 | 123.12 | 4.56M |
| Amgen | AMGN | 56.19 | 57.31 | 55.45 | 55.94 | 4.24M |
| Walt Disney & Co. | DIS | 29.81 | 29.94 | 29.56 | 29.69 | 4.09M |
| Merck | MRK | 69.56 | 70.50 | 68.69 | 68.88 | 4.03M |
| General Electric | GE | 107.31 | 107.44 | 103.81 | 104.44 | 3.85M |
| Pepsico | PEP | 35.13 | 36.63 | 35.13 | 35.75 | 3.83M |
| Boeing | BA | 42.75 | 44.63 | 42.50 | 43.56 | 3.71M |
| Wal-Mart Stores | WMT | 43.75 | 44.25 | 43.38 | 43.44 | 3.67M |
| Wells Fargo & Co. | WFC | 42.50 | 42.88 | 42.50 | 42.81 | 3.62M |
| Pfizer | PFE | 102.00 | 103.00 | 100.90 | 101.40 | 3.58M |
| ExxonMobil | XOM | 76.25 | 76.81 | 75.87 | 76.19 | 3.47M |
| Coca-Cola | KO | 63.13 | 63.31 | 61.38 | 61.88 | 3.42M |
| Apple | AAPL | 42.50 | 42.69 | 42.06 | 42.19 | 2.63M |
| Bristol-Myers Squibb | BMY | 68.94 | 69.13 | 67.31 | 67.38 | 2.62M |
| AT&T Inc. | T | 51.75 | 52.50 | 51.75 | 52.44 | 2.5M |
| Home Depot | HD | 60.00 | 61.13 | 59.94 | 60.25 | 2.17M |
| JPMorgan Chase | JPM | 81.19 | 82.12 | 80.94 | 81.19 | 2.1M |
| Verizon Communications | VZ | 59.00 | 59.88 | 58.94 | 59.88 | 2.08M |
| Schlumberger | SLB | 59.50 | 59.81 | 58.94 | 59.19 | 1.82M |
| Johnson & Johnson | JNJ | 91.63 | 92.25 | 90.44 | 90.63 | 1.76M |
| McDonald's | MCD | 40.00 | 40.38 | 39.56 | 39.63 | 1.52M |
| HP Inc. | HPQ | 91.25 | 92.75 | 91.19 | 92.63 | 1.45M |
| United Technologies | UTX | 63.88 | 65.50 | 63.75 | 64.63 | 1.37M |
| Procter & Gamble | PG | 85.56 | 86.19 | 84.94 | 85.31 | 1.3M |
| Chevron | CVX | 91.44 | 91.69 | 89.88 | 90.13 | 1M |
| UnitedHealth Group | UNH | 62.31 | 63.25 | 60.44 | 60.44 | 772K |
| ConocoPhillips | COP | 49.25 | 49.38 | 47.25 | 47.69 | 726K |
| 3M | MMM | 89.00 | 89.88 | 87.88 | 88.25 | 710K |
| Union Pacific | UNP | 56.81 | 57.06 | 56.69 | 56.69 | 333K |
| Comcast | CMCSA | 34.66 | 35.25 | 33.56 | 34.06 | 187K |
| Gilead Sciences | GILD | 49.00 | 49.25 | 48.25 | 48.88 | 45K |
| Berkshire Hathaway | BRK.B | 2258.00 | 2258.00 | 2222.00 | 2229.00 | 12.4K |
See what else happened on June 25th, 1999