Financial news on June 25, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO61,2561,6960,5061,3113.8M
MicrosoftMSFT85,3786,4484,3784,9412.5M
IntelINTC55,5056,3154,8855,3111.9M
Oracle Corp.ORCL35,8836,2335,3135,758.52M
AltriaMO40,8841,6940,8841,198.33M
Abbott LaboratoriesABT43,9444,0043,5643,757.38M
AmazonAMZN116,40117,50108,10110,204.88M
International Business MachinesIBM123,31125,75123,12123,124.56M
AmgenAMGN56,1957,3155,4555,944.24M
Walt Disney & Co.DIS29,8129,9429,5629,694.09M
MerckMRK69,5670,5068,6968,884.03M
General ElectricGE107,31107,44103,81104,443.85M
PepsicoPEP35,1336,6335,1335,753.83M
BoeingBA42,7544,6342,5043,563.71M
Wal-Mart StoresWMT43,7544,2543,3843,443.67M
Wells Fargo & Co.WFC42,5042,8842,5042,813.62M
PfizerPFE102,00103,00100,90101,403.58M
ExxonMobilXOM76,2576,8175,8776,193.47M
Coca-ColaKO63,1363,3161,3861,883.42M
AppleAAPL42,5042,6942,0642,192.63M
Bristol-Myers SquibbBMY68,9469,1367,3167,382.62M
AT&T Inc.T51,7552,5051,7552,442.5M
Home DepotHD60,0061,1359,9460,252.17M
JPMorgan ChaseJPM81,1982,1280,9481,192.1M
Verizon CommunicationsVZ59,0059,8858,9459,882.08M
SchlumbergerSLB59,5059,8158,9459,191.82M
Johnson & JohnsonJNJ91,6392,2590,4490,631.76M
McDonald'sMCD40,0040,3839,5639,631.52M
HP Inc.HPQ91,2592,7591,1992,631.45M
United TechnologiesUTX63,8865,5063,7564,631.37M
Procter & GamblePG85,5686,1984,9485,311.3M
ChevronCVX91,4491,6989,8890,131M
UnitedHealth GroupUNH62,3163,2560,4460,44772K
ConocoPhillipsCOP49,2549,3847,2547,69726K
3MMMM89,0089,8887,8888,25710K
Union PacificUNP56,8157,0656,6956,69333K
ComcastCMCSA34,6635,2533,5634,06187K
Gilead SciencesGILD49,0049,2548,2548,8845K
Berkshire HathawayBRK.B2258,002258,002222,002229,0012.4K

See what else happened on June 25, 1999