Financial news on June 25, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 61.25 61.69 60.50 61.31 13.8M
Microsoft MSFT 85.37 86.44 84.37 84.94 12.5M
Intel INTC 55.50 56.31 54.88 55.31 11.9M
Oracle Corp. ORCL 35.88 36.23 35.31 35.75 8.52M
Altria MO 40.88 41.69 40.88 41.19 8.33M
Abbott Laboratories ABT 43.94 44.00 43.56 43.75 7.38M
Amazon AMZN 116.40 117.50 108.10 110.20 4.88M
International Business Machines IBM 123.31 125.75 123.12 123.12 4.56M
Amgen AMGN 56.19 57.31 55.45 55.94 4.24M
Walt Disney & Co. DIS 29.81 29.94 29.56 29.69 4.09M
Merck MRK 69.56 70.50 68.69 68.88 4.03M
General Electric GE 107.31 107.44 103.81 104.44 3.85M
Pepsico PEP 35.13 36.63 35.13 35.75 3.83M
Boeing BA 42.75 44.63 42.50 43.56 3.71M
Wal-Mart Stores WMT 43.75 44.25 43.38 43.44 3.67M
Wells Fargo & Co. WFC 42.50 42.88 42.50 42.81 3.62M
Pfizer PFE 102.00 103.00 100.90 101.40 3.58M
ExxonMobil XOM 76.25 76.81 75.87 76.19 3.47M
Coca-Cola KO 63.13 63.31 61.38 61.88 3.42M
Apple AAPL 42.50 42.69 42.06 42.19 2.63M
Bristol-Myers Squibb BMY 68.94 69.13 67.31 67.38 2.62M
AT&T Inc. T 51.75 52.50 51.75 52.44 2.5M
Home Depot HD 60.00 61.13 59.94 60.25 2.17M
JPMorgan Chase JPM 81.19 82.12 80.94 81.19 2.1M
Verizon Communications VZ 59.00 59.88 58.94 59.88 2.08M
Schlumberger SLB 59.50 59.81 58.94 59.19 1.82M
Johnson & Johnson JNJ 91.63 92.25 90.44 90.63 1.76M
McDonald's MCD 40.00 40.38 39.56 39.63 1.52M
HP Inc. HPQ 91.25 92.75 91.19 92.63 1.45M
United Technologies UTX 63.88 65.50 63.75 64.63 1.37M
Procter & Gamble PG 85.56 86.19 84.94 85.31 1.3M
Chevron CVX 91.44 91.69 89.88 90.13 1M
UnitedHealth Group UNH 62.31 63.25 60.44 60.44 772K
ConocoPhillips COP 49.25 49.38 47.25 47.69 726K
3M MMM 89.00 89.88 87.88 88.25 710K
Union Pacific UNP 56.81 57.06 56.69 56.69 333K
Comcast CMCSA 34.66 35.25 33.56 34.06 187K
Gilead Sciences GILD 49.00 49.25 48.25 48.88 45K
Berkshire Hathaway BRK.B 2258.00 2258.00 2222.00 2229.00 12.4K

See what else happened on June 25, 1999