Financial news on November 25th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.5523.2222.5122.7328.3M
MicrosoftMSFT24.3824.6724.3024.3026.2M
Cisco SystemsCSCO17.2517.8017.2217.5024.5M
General ElectricGE14.7615.0214.7014.7023.2M
JPMorgan ChaseJPM28.2829.1728.2828.4821.4M
PfizerPFE18.3818.6418.1518.4521M
Wells Fargo & Co.WFC23.3123.7623.2823.5114.6M
Oracle Corp.ORCL28.6829.3328.6128.7413.6M
AT&T Inc.T27.5027.7227.4127.4112M
ExxonMobilXOM74.5175.2073.9073.9010.3M
AppleAAPL368.42371.15363.32363.579.1M
HP Inc.HPQ25.6025.8625.3725.399.02M
Gilead SciencesGILD39.4140.0839.2739.287.65M
Johnson & JohnsonJNJ61.3161.6461.0561.275.84M
ComcastCMCSA20.9321.2720.9021.005.53M
Verizon CommunicationsVZ35.3435.7335.3235.355.52M
ConocoPhillipsCOP66.7667.1766.1366.145.5M
ChevronCVX94.0394.4592.2992.295.26M
Walt Disney & Co.DIS33.5034.2233.2833.514.99M
AmazonAMZN190.41190.83181.51182.404.97M
MerckMRK33.2933.4033.1333.164.91M
Procter & GamblePG61.2061.7961.0061.004.73M
Abbott LaboratoriesABT52.2052.4952.0552.054.61M
Wal-Mart StoresWMT56.6957.3356.6956.894.26M
Coca-ColaKO65.1565.3664.7464.743.79M
Home DepotHD36.4936.9536.4136.473.62M
SchlumbergerSLB66.1167.8166.0666.373.55M
Bristol-Myers SquibbBMY30.1630.3730.1030.163.39M
AltriaMO27.1527.4527.1027.253.26M
AlphabetGOOGL565.19574.27561.33563.003.12M
UnitedHealth GroupUNH43.5544.2343.4743.672.99M
PepsicoPEP62.7062.9162.4062.492.89M
AmgenAMGN54.5955.1354.5954.652.82M
Berkshire HathawayBRK.B72.7773.5372.6072.892.77M
General MotorsGM20.2220.7120.2120.342.76M
McDonald'sMCD91.8792.4591.8092.102.45M
International Business MachinesIBM178.01179.56177.06177.062.23M
BoeingBA62.1663.6262.1262.782.12M
3MMMM75.5576.8675.5576.132.09M
United TechnologiesUTX70.4172.0170.4171.041.89M
VisaV89.0490.3988.7889.021.73M
Union PacificUNP95.8596.9195.1595.161.27M
Exchange Rates of November 25th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77.710 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.047 CAD1 CAD = 0.955 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.075 USD
US DollarChinese Yuan1 USD = 6.382 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 102.870 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.857 GBP1 GBP = 1.167 EUR
EuroAustralian Dollar1 EUR = 1.362 AUD1 AUD = 0.734 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.453 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.833 GBP1 GBP = 1.201 JPY
Japanese YenAustralian Dollar1 JPY = 1.324 AUD1 AUD = 0.755 JPY
Japanese YenCanadian Dollar1 JPY = 1.347 CAD1 CAD = 0.743 JPY
Japanese YenSwiss Franc1 JPY = 1.197 CHF1 CHF = 0.836 JPY
Pound SterlingAustralian Dollar1 GBP = 1.589 AUD1 AUD = 0.629 GBP
Pound SterlingCanadian Dollar1 GBP = 1.616 CAD1 CAD = 0.619 GBP
Pound SterlingSwiss Franc1 GBP = 1.436 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.855 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.903 CHF1 CHF = 1.108 AUD
Australian DollarChinese Yuan1 AUD = 6.195 CNY1 CNY = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.888 CHF1 CHF = 1.126 CAD
Canadian DollarChinese Yuan1 CAD = 6.089 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.859 CNY1 CNY = 0.146 CHF

See what else happened on November 25th, 2011