Financial news on November 25, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.55 23.22 22.51 22.73 28.3M
Microsoft MSFT 24.38 24.67 24.30 24.30 26.2M
Cisco Systems CSCO 17.25 17.80 17.22 17.50 24.5M
General Electric GE 14.76 15.02 14.70 14.70 23.2M
JPMorgan Chase JPM 28.28 29.17 28.28 28.48 21.4M
Pfizer PFE 18.38 18.64 18.15 18.45 21M
Wells Fargo & Co. WFC 23.31 23.76 23.28 23.51 14.6M
Oracle Corp. ORCL 28.68 29.33 28.61 28.74 13.6M
AT&T Inc. T 27.50 27.72 27.41 27.41 12M
ExxonMobil XOM 74.51 75.20 73.90 73.90 10.3M
Apple AAPL 368.42 371.15 363.32 363.57 9.1M
HP Inc. HPQ 25.60 25.86 25.37 25.39 9.02M
Gilead Sciences GILD 39.41 40.08 39.27 39.28 7.65M
Johnson & Johnson JNJ 61.31 61.64 61.05 61.27 5.84M
Comcast CMCSA 20.93 21.27 20.90 21.00 5.53M
Verizon Communications VZ 35.34 35.73 35.32 35.35 5.52M
ConocoPhillips COP 66.76 67.17 66.13 66.14 5.5M
Chevron CVX 94.03 94.45 92.29 92.29 5.26M
Walt Disney & Co. DIS 33.50 34.22 33.28 33.51 4.99M
Amazon AMZN 190.41 190.83 181.51 182.40 4.97M
Merck MRK 33.29 33.40 33.13 33.16 4.91M
Procter & Gamble PG 61.20 61.79 61.00 61.00 4.73M
Abbott Laboratories ABT 52.20 52.49 52.05 52.05 4.61M
Wal-Mart Stores WMT 56.69 57.33 56.69 56.89 4.26M
Coca-Cola KO 65.15 65.36 64.74 64.74 3.79M
Home Depot HD 36.49 36.95 36.41 36.47 3.62M
Schlumberger SLB 66.11 67.81 66.06 66.37 3.55M
Bristol-Myers Squibb BMY 30.16 30.37 30.10 30.16 3.39M
Altria MO 27.15 27.45 27.10 27.25 3.26M
Alphabet GOOGL 565.19 574.27 561.33 563.00 3.12M
UnitedHealth Group UNH 43.55 44.23 43.47 43.67 2.99M
Pepsico PEP 62.70 62.91 62.40 62.49 2.89M
Amgen AMGN 54.59 55.13 54.59 54.65 2.82M
Berkshire Hathaway BRK.B 72.77 73.53 72.60 72.89 2.77M
General Motors GM 20.22 20.71 20.21 20.34 2.76M
McDonald's MCD 91.87 92.45 91.80 92.10 2.45M
International Business Machines IBM 178.01 179.56 177.06 177.06 2.23M
Boeing BA 62.16 63.62 62.12 62.78 2.12M
3M MMM 75.55 76.86 75.55 76.13 2.09M
United Technologies UTX 70.41 72.01 70.41 71.04 1.89M
Visa V 89.04 90.39 88.78 89.02 1.73M
Union Pacific UNP 95.85 96.91 95.15 95.16 1.27M
Exchange Rates of November 25, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.710 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.047 CAD 1 CAD = 0.955 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.075 USD
US Dollar Chinese Yuan 1 USD = 6.382 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 102.870 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.362 AUD 1 AUD = 0.734 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.453 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.833 GBP 1 GBP = 1.201 JPY
Japanese Yen Australian Dollar 1 JPY = 1.324 AUD 1 AUD = 0.755 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.347 CAD 1 CAD = 0.743 JPY
Japanese Yen Swiss Franc 1 JPY = 1.197 CHF 1 CHF = 0.836 JPY
Pound Sterling Australian Dollar 1 GBP = 1.589 AUD 1 AUD = 0.629 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.616 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.436 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.855 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.903 CHF 1 CHF = 1.108 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.195 CNY 1 CNY = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.888 CHF 1 CHF = 1.126 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.089 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.859 CNY 1 CNY = 0.146 CHF

See what else happened on November 25, 2011