Financial news on April 26th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.09 | 29.35 | 28.91 | 29.10 | 68.8M |
Intel | INTC | 22.13 | 22.22 | 22.00 | 22.09 | 62.6M |
Apple | AAPL | 101.58 | 102.50 | 98.30 | 98.84 | 62.1M |
Cisco Systems | CSCO | 26.82 | 27.16 | 26.54 | 26.55 | 50.9M |
General Electric | GE | 35.46 | 35.85 | 35.46 | 35.84 | 46.2M |
Pfizer | PFE | 26.37 | 26.75 | 26.34 | 26.72 | 45.7M |
Comcast | CMCSA | 28.44 | 28.45 | 27.09 | 27.10 | 33.6M |
Amazon | AMZN | 56.99 | 63.03 | 56.07 | 62.80 | 31.5M |
AT&T Inc. | T | 39.38 | 39.46 | 38.79 | 38.96 | 26.4M |
ExxonMobil | XOM | 79.90 | 80.86 | 79.57 | 80.55 | 25.9M |
Bristol-Myers Squibb | BMY | 28.70 | 30.31 | 28.38 | 29.23 | 17.2M |
Oracle Corp. | ORCL | 18.77 | 19.00 | 18.76 | 18.95 | 16.6M |
Wells Fargo & Co. | WFC | 35.54 | 36.36 | 35.54 | 36.07 | 15.1M |
UnitedHealth Group | UNH | 53.35 | 53.62 | 52.18 | 52.71 | 14.5M |
JPMorgan Chase | JPM | 52.77 | 53.00 | 52.56 | 52.94 | 14.4M |
HP Inc. | HPQ | 41.66 | 42.25 | 41.54 | 42.04 | 14.3M |
3M | MMM | 80.31 | 81.09 | 79.23 | 80.45 | 14.2M |
Amgen | AMGN | 62.05 | 62.73 | 61.99 | 62.55 | 13.9M |
ConocoPhillips | COP | 70.40 | 71.00 | 69.78 | 70.73 | 13M |
Verizon Communications | VZ | 37.55 | 38.07 | 37.55 | 37.97 | 12.8M |
Abbott Laboratories | ABT | 56.00 | 57.64 | 55.67 | 56.91 | 11.6M |
Home Depot | HD | 39.45 | 39.50 | 38.89 | 38.99 | 11.4M |
Johnson & Johnson | JNJ | 64.45 | 64.70 | 64.15 | 64.24 | 10.5M |
Chevron | CVX | 78.17 | 78.38 | 77.30 | 78.18 | 10.4M |
Merck | MRK | 52.38 | 52.63 | 52.08 | 52.43 | 10.2M |
Wal-Mart Stores | WMT | 48.69 | 49.06 | 48.57 | 48.70 | 9.23M |
Procter & Gamble | PG | 63.26 | 63.48 | 62.92 | 62.99 | 9.17M |
Altria | MO | 70.40 | 70.70 | 69.32 | 69.33 | 9.06M |
International Business Machines | IBM | 100.40 | 101.50 | 100.21 | 100.90 | 8.61M |
Alphabet | GOOGL | 478.10 | 484.45 | 477.11 | 481.18 | 8.24M |
Coca-Cola | KO | 51.99 | 52.23 | 51.85 | 52.08 | 7.59M |
Walt Disney & Co. | DIS | 35.17 | 35.47 | 34.97 | 35.17 | 7.54M |
McDonald's | MCD | 48.78 | 49.41 | 48.73 | 49.23 | 6.85M |
Schlumberger | SLB | 75.64 | 76.02 | 74.88 | 75.54 | 6.84M |
Pepsico | PEP | 67.17 | 67.40 | 66.31 | 66.41 | 6.39M |
Boeing | BA | 95.58 | 95.58 | 94.04 | 94.26 | 4.84M |
United Technologies | UTX | 67.87 | 68.18 | 67.59 | 67.65 | 3.8M |
Gilead Sciences | GILD | 83.93 | 84.22 | 83.44 | 83.98 | 3.55M |
Union Pacific | UNP | 116.47 | 116.49 | 114.48 | 114.77 | 1.68M |
Berkshire Hathaway | BRK.B | 3625.00 | 3639.00 | 3620.00 | 3628.00 | 9.2K |
Exchange Rates of April 26th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.580 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.122 CAD | 1 CAD = 0.892 USD |
US Dollar | Swiss Franc | 1 USD = 1.209 CHF | 1 CHF = 0.827 USD |
US Dollar | Chinese Yuan | 1 USD = 7.726 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 162.660 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
Euro | Australian Dollar | 1 EUR = 1.645 AUD | 1 AUD = 0.608 EUR |
Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.383 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.011 AUD | 1 AUD = 0.989 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.937 CAD | 1 CAD = 1.067 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.990 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.410 AUD | 1 AUD = 0.415 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.406 CHF | 1 CHF = 0.416 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.998 CHF | 1 CHF = 1.002 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.077 CHF | 1 CHF = 0.928 CAD |
See what else happened on April 26th, 2007