Financial news on April 26th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.0929.3528.9129.1068.8M
IntelINTC22.1322.2222.0022.0962.6M
AppleAAPL101.58102.5098.3098.8462.1M
Cisco SystemsCSCO26.8227.1626.5426.5550.9M
General ElectricGE35.4635.8535.4635.8446.2M
PfizerPFE26.3726.7526.3426.7245.7M
ComcastCMCSA28.4428.4527.0927.1033.6M
AmazonAMZN56.9963.0356.0762.8031.5M
AT&T Inc.T39.3839.4638.7938.9626.4M
ExxonMobilXOM79.9080.8679.5780.5525.9M
Bristol-Myers SquibbBMY28.7030.3128.3829.2317.2M
Oracle Corp.ORCL18.7719.0018.7618.9516.6M
Wells Fargo & Co.WFC35.5436.3635.5436.0715.1M
UnitedHealth GroupUNH53.3553.6252.1852.7114.5M
JPMorgan ChaseJPM52.7753.0052.5652.9414.4M
HP Inc.HPQ41.6642.2541.5442.0414.3M
3MMMM80.3181.0979.2380.4514.2M
AmgenAMGN62.0562.7361.9962.5513.9M
ConocoPhillipsCOP70.4071.0069.7870.7313M
Verizon CommunicationsVZ37.5538.0737.5537.9712.8M
Abbott LaboratoriesABT56.0057.6455.6756.9111.6M
Home DepotHD39.4539.5038.8938.9911.4M
Johnson & JohnsonJNJ64.4564.7064.1564.2410.5M
ChevronCVX78.1778.3877.3078.1810.4M
MerckMRK52.3852.6352.0852.4310.2M
Wal-Mart StoresWMT48.6949.0648.5748.709.23M
Procter & GamblePG63.2663.4862.9262.999.17M
AltriaMO70.4070.7069.3269.339.06M
International Business MachinesIBM100.40101.50100.21100.908.61M
AlphabetGOOGL478.10484.45477.11481.188.24M
Coca-ColaKO51.9952.2351.8552.087.59M
Walt Disney & Co.DIS35.1735.4734.9735.177.54M
McDonald'sMCD48.7849.4148.7349.236.85M
SchlumbergerSLB75.6476.0274.8875.546.84M
PepsicoPEP67.1767.4066.3166.416.39M
BoeingBA95.5895.5894.0494.264.84M
United TechnologiesUTX67.8768.1867.5967.653.8M
Gilead SciencesGILD83.9384.2283.4483.983.55M
Union PacificUNP116.47116.49114.48114.771.68M
Berkshire HathawayBRK.B3625.003639.003620.003628.009.2K
Exchange Rates of April 26th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.580 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.122 CAD1 CAD = 0.892 USD
US DollarSwiss Franc1 USD = 1.209 CHF1 CHF = 0.827 USD
US DollarChinese Yuan1 USD = 7.726 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 162.660 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.645 AUD1 AUD = 0.608 EUR
EuroCanadian Dollar1 EUR = 1.525 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.644 CHF1 CHF = 0.608 EUR
Japanese YenPound Sterling1 JPY = 0.420 GBP1 GBP = 2.383 JPY
Japanese YenAustralian Dollar1 JPY = 1.011 AUD1 AUD = 0.989 JPY
Japanese YenCanadian Dollar1 JPY = 0.937 CAD1 CAD = 1.067 JPY
Japanese YenSwiss Franc1 JPY = 1.011 CHF1 CHF = 0.990 JPY
Pound SterlingAustralian Dollar1 GBP = 2.410 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.233 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.406 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.926 CAD1 CAD = 1.080 AUD
Australian DollarSwiss Franc1 AUD = 0.998 CHF1 CHF = 1.002 AUD
Canadian DollarSwiss Franc1 CAD = 1.077 CHF1 CHF = 0.928 CAD

See what else happened on April 26th, 2007