Financial news on August 26th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.52 | 14.70 | 14.15 | 14.49 | 47.9M |
| Intel | INTC | 18.10 | 18.22 | 17.61 | 18.13 | 46.1M |
| Oracle Corp. | ORCL | 10.78 | 10.85 | 10.26 | 10.57 | 35.5M |
| Microsoft | MSFT | 52.50 | 52.65 | 51.18 | 52.10 | 27.8M |
| General Electric | GE | 32.35 | 32.40 | 31.29 | 32.07 | 18.4M |
| Pfizer | PFE | 34.72 | 35.00 | 33.81 | 34.55 | 11.9M |
| Amgen | AMGN | 47.54 | 47.60 | 45.43 | 46.84 | 11.3M |
| Home Depot | HD | 33.65 | 34.16 | 33.35 | 33.93 | 10.5M |
| JPMorgan Chase | JPM | 25.75 | 26.75 | 25.65 | 26.49 | 8.71M |
| Altria | MO | 47.50 | 47.88 | 46.99 | 47.58 | 8.7M |
| Wal-Mart Stores | WMT | 53.10 | 53.64 | 52.12 | 53.40 | 8.04M |
| ExxonMobil | XOM | 36.20 | 36.92 | 35.95 | 36.67 | 7.25M |
| Walt Disney & Co. | DIS | 16.83 | 16.88 | 16.21 | 16.67 | 7.19M |
| Bristol-Myers Squibb | BMY | 25.85 | 26.21 | 25.25 | 26.01 | 7.06M |
| International Business Machines | IBM | 80.40 | 80.89 | 77.80 | 79.42 | 7M |
| AT&T Inc. | T | 26.50 | 26.99 | 25.46 | 26.65 | 6.79M |
| HP Inc. | HPQ | 14.90 | 15.00 | 14.41 | 14.85 | 6.55M |
| Amazon | AMZN | 15.29 | 15.44 | 14.68 | 14.93 | 6.41M |
| Verizon Communications | VZ | 31.61 | 32.50 | 31.08 | 32.40 | 5.8M |
| Abbott Laboratories | ABT | 40.90 | 41.70 | 40.00 | 41.18 | 5.66M |
| Pepsico | PEP | 43.36 | 43.48 | 42.15 | 42.53 | 5.28M |
| Merck | MRK | 52.56 | 53.00 | 51.59 | 52.67 | 4.6M |
| Johnson & Johnson | JNJ | 54.99 | 55.82 | 54.30 | 55.71 | 4.4M |
| Gilead Sciences | GILD | 36.54 | 36.72 | 35.10 | 36.24 | 4.34M |
| Apple | AAPL | 15.95 | 15.95 | 15.16 | 15.53 | 3.39M |
| Wells Fargo & Co. | WFC | 51.98 | 52.74 | 51.49 | 52.50 | 3.37M |
| Procter & Gamble | PG | 90.25 | 90.50 | 89.15 | 90.40 | 3.24M |
| McDonald's | MCD | 24.35 | 24.38 | 23.35 | 23.96 | 3.17M |
| Coca-Cola | KO | 52.70 | 53.24 | 52.11 | 53.01 | 3.16M |
| Boeing | BA | 37.13 | 37.27 | 35.85 | 36.89 | 3.03M |
| Schlumberger | SLB | 43.75 | 45.41 | 43.20 | 45.19 | 2.63M |
| United Technologies | UTX | 60.48 | 60.61 | 58.16 | 59.88 | 2.62M |
| Chevron | CVX | 78.05 | 79.45 | 77.50 | 79.07 | 2.53M |
| 3M | MMM | 126.50 | 127.70 | 125.00 | 127.30 | 1.41M |
| ConocoPhillips | COP | 52.00 | 52.10 | 51.19 | 51.99 | 1.4M |
| UnitedHealth Group | UNH | 91.10 | 91.10 | 89.76 | 90.37 | 1.17M |
| Union Pacific | UNP | 62.74 | 63.85 | 62.30 | 63.72 | 1.06M |
| Comcast | CMCSA | 24.87 | 26.15 | 24.66 | 25.87 | 121K |
| Berkshire Hathaway | BRK.B | 2515.00 | 2515.00 | 2490.00 | 2500.00 | 6.7K |
Exchange Rates of August 26th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.600 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.554 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.513 CHF | 1 CHF = 0.661 USD |
| Euro | Japanese Yen | 1 EUR = 116.300 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.565 EUR |
| Euro | Australian Dollar | 1 EUR = 1.788 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.799 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.366 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.302 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.216 AUD |
See what else happened on August 26th, 2002