Financial news on December 26th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 16.05 | 16.13 | 15.78 | 15.97 | 29.7M |
| Microsoft | MSFT | 19.20 | 19.33 | 19.09 | 19.13 | 23.1M |
| ExxonMobil | XOM | 76.04 | 77.40 | 76.04 | 77.19 | 17M |
| Cisco Systems | CSCO | 16.36 | 16.42 | 16.09 | 16.27 | 15.2M |
| Pfizer | PFE | 17.07 | 17.17 | 16.97 | 17.10 | 14.9M |
| Intel | INTC | 14.21 | 14.31 | 14.06 | 14.18 | 14.8M |
| JPMorgan Chase | JPM | 30.05 | 30.26 | 29.25 | 29.80 | 12.6M |
| Wells Fargo & Co. | WFC | 27.57 | 27.86 | 27.15 | 27.51 | 12.4M |
| Apple | AAPL | 86.64 | 87.42 | 85.24 | 85.81 | 11M |
| Oracle Corp. | ORCL | 17.40 | 17.46 | 17.26 | 17.43 | 9.5M |
| Altria | MO | 15.00 | 15.10 | 14.94 | 15.06 | 8.34M |
| AT&T Inc. | T | 27.98 | 28.13 | 27.78 | 27.94 | 8.2M |
| Comcast | CMCSA | 15.52 | 15.69 | 15.28 | 15.60 | 7.17M |
| Amazon | AMZN | 53.79 | 53.95 | 51.55 | 51.78 | 6.85M |
| Chevron | CVX | 69.92 | 70.59 | 69.46 | 70.35 | 6.76M |
| ConocoPhillips | COP | 48.28 | 48.89 | 47.90 | 48.59 | 6.75M |
| Wal-Mart Stores | WMT | 55.70 | 55.74 | 55.20 | 55.35 | 6.37M |
| Bristol-Myers Squibb | BMY | 23.37 | 23.40 | 23.00 | 23.10 | 5.4M |
| Verizon Communications | VZ | 32.96 | 33.30 | 32.88 | 33.19 | 5.19M |
| Coca-Cola | KO | 44.41 | 44.93 | 44.27 | 44.58 | 4.81M |
| HP Inc. | HPQ | 34.71 | 35.12 | 34.71 | 34.97 | 4.48M |
| Home Depot | HD | 23.61 | 24.00 | 23.41 | 23.56 | 4.46M |
| Procter & Gamble | PG | 60.60 | 61.00 | 60.09 | 60.53 | 4.46M |
| Schlumberger | SLB | 38.49 | 39.50 | 38.26 | 39.47 | 4.38M |
| Johnson & Johnson | JNJ | 58.84 | 59.34 | 58.20 | 58.56 | 4.25M |
| Abbott Laboratories | ABT | 52.81 | 52.93 | 52.19 | 52.51 | 4.03M |
| Alphabet | GOOGL | 304.07 | 305.26 | 298.31 | 300.36 | 3.91M |
| Merck | MRK | 29.40 | 29.50 | 28.75 | 29.00 | 3.85M |
| International Business Machines | IBM | 80.93 | 81.80 | 80.55 | 81.33 | 3.1M |
| Walt Disney & Co. | DIS | 22.29 | 22.42 | 21.96 | 22.18 | 3.07M |
| Pepsico | PEP | 54.69 | 55.12 | 54.27 | 54.56 | 2.86M |
| Boeing | BA | 39.76 | 40.69 | 39.76 | 40.53 | 2.8M |
| Gilead Sciences | GILD | 50.36 | 50.51 | 49.73 | 50.01 | 2.63M |
| McDonald's | MCD | 61.50 | 61.57 | 60.83 | 61.06 | 2.41M |
| UnitedHealth Group | UNH | 26.08 | 26.48 | 25.99 | 26.30 | 2.11M |
| United Technologies | UTX | 51.22 | 51.52 | 50.61 | 51.13 | 1.98M |
| 3M | MMM | 55.55 | 56.11 | 55.51 | 55.74 | 1.63M |
| Visa | V | 52.78 | 53.46 | 51.93 | 53.25 | 1.62M |
| Amgen | AMGN | 57.25 | 57.80 | 56.91 | 57.36 | 1.54M |
| Union Pacific | UNP | 46.33 | 46.98 | 46.17 | 46.97 | 1.4M |
| Berkshire Hathaway | BRK.B | 3112.00 | 3142.00 | 3080.00 | 3113.00 | 10.4K |
Exchange Rates of December 26th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.750 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
| US Dollar | Swiss Franc | 1 USD = 1.070 CHF | 1 CHF = 0.934 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.842 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 127.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.960 GBP | 1 GBP = 1.041 EUR |
| Euro | Australian Dollar | 1 EUR = 2.051 AUD | 1 AUD = 0.488 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.713 CAD | 1 CAD = 0.584 EUR |
| Euro | Swiss Franc | 1 EUR = 1.501 CHF | 1 CHF = 0.666 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.594 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.326 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.609 AUD | 1 AUD = 0.622 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.345 CAD | 1 CAD = 0.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.179 CHF | 1 CHF = 0.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.134 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.783 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.563 CHF | 1 CHF = 0.640 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.974 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.197 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.686 CNY | 1 CNY = 0.213 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.142 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.598 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.389 CNY | 1 CNY = 0.157 CHF |
See what else happened on December 26th, 2008